NIFTY 50 23,500 CE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,425 and a low of ₹16.5. Final close ₹81.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,066.05 | ₹1,272 | ₹1,051.2 | ₹1,154 | 8,905 | 4,095 |
| 5 Mar 2026 | ₹1,240 | ₹1,425 | ₹1,172 | ₹1,335.7 | 7,475 | 4,485 |
| 6 Mar 2026 | ₹1,177.75 | ₹1,270 | ₹1,054.8 | ₹1,095.25 | 61,035 | 54,665 |
| 9 Mar 2026 | ₹716.55 | ₹850 | ₹601.6 | ₹789.25 | 8,92,515 | 1,42,610 |
| 10 Mar 2026 | ₹890.25 | ₹916.7 | ₹743.55 | ₹911.75 | 4,31,860 | 1,85,380 |
| 11 Mar 2026 | ₹838.15 | ₹865.85 | ₹530.1 | ₹531.8 | 21,98,495 | 3,86,360 |
| 12 Mar 2026 | ₹400.1 | ₹488 | ₹324 | ₹349.3 | 2,32,10,265 | 8,24,980 |
| 13 Mar 2026 | ₹247 | ₹247 | ₹91.6 | ₹113.5 | 20,14,61,975 | 51,93,890 |
| 16 Mar 2026 | ₹80 | ₹155.35 | ₹28.3 | ₹73.6 | 46,70,39,430 | 69,61,760 |
| 17 Mar 2026 | ₹77 | ₹151.5 | ₹16.5 | ₹81 | 1,73,09,27,315 | 43,06,640 |