NIFTY 50 23,550 CE traded across 9 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,050.4 and a low of ₹9.4. Final close ₹31.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,030.05 | ₹1,030.05 | ₹1,030.05 | ₹1,030.05 | 65 | 0 |
| 6 Mar 2026 | ₹1,030.05 | ₹1,050.4 | ₹1,030.05 | ₹1,035.9 | 1,300 | 975 |
| 9 Mar 2026 | ₹640.25 | ₹803.6 | ₹561.25 | ₹737.1 | 76,375 | 11,635 |
| 10 Mar 2026 | ₹860 | ₹863 | ₹708 | ₹863 | 9,815 | 6,760 |
| 11 Mar 2026 | ₹767.5 | ₹786.95 | ₹494.85 | ₹495 | 1,63,540 | 26,650 |
| 12 Mar 2026 | ₹464.6 | ₹464.6 | ₹293.2 | ₹318.65 | 1,45,79,370 | 3,25,455 |
| 13 Mar 2026 | ₹219 | ₹219 | ₹78.9 | ₹99.55 | 5,77,58,285 | 14,76,215 |
| 16 Mar 2026 | ₹98.45 | ₹130.85 | ₹23.65 | ₹58.85 | 15,76,89,220 | 18,28,320 |
| 17 Mar 2026 | ₹61.4 | ₹105 | ₹9.4 | ₹31.1 | 1,68,45,45,720 | 59,75,385 |