NIFTY 50 21,700 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 1,430 | 1,105 |
| 10 Mar 2026 | ₹26 | ₹26.5 | ₹7.2 | ₹7.95 | 7,17,535 | 1,56,195 |
| 11 Mar 2026 | ₹7.55 | ₹13.15 | ₹5.3 | ₹13 | 51,71,335 | 3,77,455 |
| 12 Mar 2026 | ₹13 | ₹21 | ₹7.2 | ₹7.8 | 56,30,690 | 6,26,405 |
| 13 Mar 2026 | ₹9.6 | ₹18.25 | ₹6.85 | ₹13.05 | 1,64,17,505 | 11,17,285 |
| 16 Mar 2026 | ₹8.85 | ₹9 | ₹2.1 | ₹2.55 | 3,37,40,135 | 35,27,810 |
| 17 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 93,59,285 | 5,71,870 |