NIFTY 50 25,450 PE traded across 18 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,435.85 and a low of ₹164.95. Final close ₹1,872.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹278.55 | ₹278.55 | ₹260.6 | ₹260.6 | 975 | 325 |
| 20 Feb 2026 | ₹255 | ₹280 | ₹192.85 | ₹212.45 | 6,435 | 1,170 |
| 23 Feb 2026 | ₹230 | ₹230 | ₹166.15 | ₹190.3 | 5,655 | 3,510 |
| 24 Feb 2026 | ₹202.25 | ₹323.2 | ₹202.2 | ₹257.9 | 21,645 | 5,915 |
| 25 Feb 2026 | ₹214.05 | ₹259.65 | ₹164.95 | ₹233.35 | 65,715 | 22,945 |
| 26 Feb 2026 | ₹234.8 | ₹269.9 | ₹185.45 | ₹215 | 1,97,535 | 74,360 |
| 27 Feb 2026 | ₹250 | ₹404.85 | ₹246.85 | ₹368.5 | 71,175 | 59,215 |
| 2 Mar 2026 | ₹489.25 | ₹849.8 | ₹489.25 | ₹632.4 | 33,280 | 41,600 |
| 4 Mar 2026 | ₹1,056.85 | ₹1,111 | ₹924.95 | ₹997.65 | 46,410 | 25,155 |
| 5 Mar 2026 | ₹861.95 | ₹920.35 | ₹657.05 | ₹660.95 | 9,360 | 17,225 |
| 6 Mar 2026 | ₹810.85 | ₹1,055.45 | ₹810.85 | ₹987.1 | 20,475 | 18,135 |
| 9 Mar 2026 | ₹1,661.8 | ₹1,765.4 | ₹1,340 | ₹1,408.85 | 16,965 | 21,905 |
| 10 Mar 2026 | ₹1,265 | ₹1,328.75 | ₹1,098.4 | ₹1,098.4 | 23,725 | 41,990 |
| 11 Mar 2026 | ₹1,145.2 | ₹1,557.15 | ₹1,141.65 | ₹1,551.55 | 11,765 | 48,685 |
| 12 Mar 2026 | ₹1,827.9 | ₹1,846 | ₹1,610.1 | ₹1,750 | 2,145 | 47,905 |
| 13 Mar 2026 | ₹2,062 | ₹2,285.8 | ₹2,062 | ₹2,282.65 | 7,995 | 42,380 |
| 16 Mar 2026 | ₹2,254.8 | ₹2,435.85 | ₹1,980 | ₹2,106.2 | 15,860 | 28,275 |
| 17 Mar 2026 | ₹2,075 | ₹2,108.6 | ₹1,864.25 | ₹1,872 | 26,390 | 7,930 |