NIFTY 50 23,050 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹233.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹24.7 | ₹27.2 | ₹24.7 | ₹27.2 | 39,520 | 32,175 |
| 11 Mar 2026 | ₹29.8 | ₹84.25 | ₹22 | ₹81.1 | 1,61,51,200 | 3,75,180 |
| 12 Mar 2026 | ₹81.15 | ₹132.75 | ₹50.2 | ₹75.7 | 1,38,57,675 | 6,17,890 |
| 13 Mar 2026 | ₹105 | ₹233.6 | ₹85 | ₹191.85 | 6,19,23,095 | 14,36,110 |
| 16 Mar 2026 | ₹197 | ₹225 | ₹44.9 | ₹51.7 | 18,50,44,535 | 24,19,625 |
| 17 Mar 2026 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 29,15,64,130 | 29,59,645 |