NIFTY 50 26,150 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹194 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹132.25 | ₹165.8 | ₹132.25 | ₹165.8 | 455 | 1,170 |
| 17 Feb 2026 | ₹142.6 | ₹178.65 | ₹142.6 | ₹173 | 2,015 | 2,730 |
| 18 Feb 2026 | ₹173 | ₹194 | ₹148.1 | ₹194 | 1,430 | 3,250 |
| 19 Feb 2026 | ₹168.45 | ₹168.45 | ₹126 | ₹126 | 1,820 | 4,745 |
| 20 Feb 2026 | ₹122.3 | ₹149.55 | ₹116.35 | ₹126.6 | 1,950 | 5,590 |
| 23 Feb 2026 | ₹159.75 | ₹169.85 | ₹130 | ₹136 | 2,470 | 5,330 |
| 24 Feb 2026 | ₹107.1 | ₹108 | ₹78.6 | ₹85.75 | 10,075 | 5,850 |
| 25 Feb 2026 | ₹94.85 | ₹110.35 | ₹67 | ₹72 | 19,695 | 10,530 |
| 26 Feb 2026 | ₹74.6 | ₹81.15 | ₹56.65 | ₹61.95 | 29,055 | 12,285 |
| 27 Feb 2026 | ₹44.9 | ₹47.8 | ₹30.7 | ₹33.25 | 50,570 | 17,550 |
| 2 Mar 2026 | ₹25.15 | ₹29.35 | ₹17.25 | ₹22.25 | 93,405 | 23,660 |
| 4 Mar 2026 | ₹13.9 | ₹19.5 | ₹13.15 | ₹13.8 | 1,15,700 | 22,750 |
| 5 Mar 2026 | ₹14.75 | ₹15.35 | ₹8.5 | ₹10.25 | 75,660 | 33,670 |
| 6 Mar 2026 | ₹9.55 | ₹9.85 | ₹6.35 | ₹6.35 | 1,69,715 | 51,155 |
| 9 Mar 2026 | ₹4.95 | ₹7.65 | ₹4.3 | ₹5.4 | 3,60,815 | 1,46,380 |
| 10 Mar 2026 | ₹6.2 | ₹16.25 | ₹1.8 | ₹2.2 | 5,77,070 | 2,56,165 |
| 11 Mar 2026 | ₹2.3 | ₹2.4 | ₹1.8 | ₹2.15 | 38,20,765 | 4,19,900 |
| 12 Mar 2026 | ₹2.25 | ₹2.35 | ₹1.05 | ₹1.1 | 26,87,555 | 3,45,410 |
| 13 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1.15 | 29,87,595 | 2,54,670 |
| 16 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.4 | ₹0.55 | 16,24,740 | 1,10,955 |
| 17 Mar 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,27,695 | 90,870 |