NIFTY 50 27,600 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.45 | ₹4 | ₹2.6 | ₹2.6 | 11,895 | 5,265 |
| 4 Mar 2026 | ₹2.25 | ₹9.95 | ₹2.2 | ₹3.6 | 47,775 | 25,545 |
| 5 Mar 2026 | ₹3.7 | ₹4 | ₹2 | ₹2 | 45,435 | 50,245 |
| 6 Mar 2026 | ₹1.95 | ₹2.1 | ₹1.5 | ₹1.55 | 2,65,135 | 1,70,820 |
| 9 Mar 2026 | ₹1.65 | ₹2.2 | ₹1.6 | ₹1.95 | 5,50,680 | 1,63,605 |
| 10 Mar 2026 | ₹1.95 | ₹2 | ₹1 | ₹1.15 | 3,82,135 | 1,56,065 |
| 11 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.05 | 16,10,635 | 2,12,095 |
| 12 Mar 2026 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.75 | 10,88,880 | 2,15,410 |
| 13 Mar 2026 | ₹0.75 | ₹1 | ₹0.55 | ₹0.65 | 13,98,280 | 2,56,100 |
| 16 Mar 2026 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 13,25,090 | 1,95,910 |
| 17 Mar 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,84,700 | 1,80,180 |