NIFTY 50 24,800 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹514.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹408 | ₹514.8 | ₹302.1 | ₹416.95 | 8,15,815 | 1,26,035 |
| 4 Mar 2026 | ₹244.05 | ₹336.35 | ₹173.15 | ₹258.3 | 15,52,850 | 3,56,655 |
| 5 Mar 2026 | ₹275 | ₹378.3 | ₹218.5 | ₹303 | 26,28,860 | 4,07,745 |
| 6 Mar 2026 | ₹251 | ₹283.75 | ₹189 | ₹208 | 24,71,820 | 5,58,090 |
| 9 Mar 2026 | ₹80.05 | ₹112.9 | ₹51 | ₹96 | 51,07,375 | 7,84,680 |
| 10 Mar 2026 | ₹129.15 | ₹130.35 | ₹65.35 | ₹83.6 | 1,06,54,865 | 17,60,850 |
| 11 Mar 2026 | ₹69.95 | ₹69.95 | ₹27.8 | ₹29.3 | 3,68,75,540 | 30,84,120 |
| 12 Mar 2026 | ₹18.65 | ₹19.5 | ₹10.1 | ₹10.5 | 3,67,68,550 | 49,91,740 |
| 13 Mar 2026 | ₹7.95 | ₹8 | ₹4.15 | ₹5.6 | 3,32,97,940 | 48,74,610 |
| 16 Mar 2026 | ₹3.6 | ₹3.6 | ₹1.25 | ₹1.3 | 4,45,22,140 | 26,37,245 |
| 17 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,08,00,010 | 12,98,050 |