NIFTY 50 26,000 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,982.75 and a low of ₹294.65. Final close ₹2,423.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹568.25 | ₹568.35 | ₹409.7 | ₹415.75 | 11,960 | 8,450 |
| 17 Feb 2026 | ₹474.1 | ₹480 | ₹371.1 | ₹385 | 11,115 | 8,580 |
| 18 Feb 2026 | ₹385 | ₹420.95 | ₹318.75 | ₹324.95 | 31,525 | 11,830 |
| 19 Feb 2026 | ₹307.95 | ₹613.75 | ₹294.65 | ₹613.75 | 21,840 | 12,415 |
| 20 Feb 2026 | ₹568.3 | ₹611 | ₹419.05 | ₹486 | 10,920 | 13,845 |
| 23 Feb 2026 | ₹481.95 | ₹481.95 | ₹368.2 | ₹408.25 | 36,595 | 18,720 |
| 24 Feb 2026 | ₹449 | ₹654.25 | ₹449 | ₹555.95 | 15,730 | 18,590 |
| 25 Feb 2026 | ₹485.8 | ₹575 | ₹398.5 | ₹528.65 | 28,405 | 13,390 |
| 26 Feb 2026 | ₹480 | ₹595 | ₹455 | ₹511.7 | 36,270 | 15,470 |
| 27 Feb 2026 | ₹614.95 | ₹805 | ₹584.8 | ₹760.4 | 13,910 | 20,345 |
| 2 Mar 2026 | ₹1,045.8 | ₹1,337.55 | ₹952.75 | ₹1,100 | 44,590 | 19,890 |
| 4 Mar 2026 | ₹1,599.95 | ₹1,628.8 | ₹1,388 | ₹1,498.9 | 14,755 | 21,385 |
| 5 Mar 2026 | ₹1,400 | ₹1,449.15 | ₹1,100 | ₹1,235 | 12,285 | 29,055 |
| 6 Mar 2026 | ₹1,400.3 | ₹1,551.85 | ₹1,303.95 | ₹1,492.9 | 51,155 | 52,455 |
| 9 Mar 2026 | ₹2,074.5 | ₹2,242.05 | ₹1,850 | ₹1,941.35 | 98,865 | 1,24,930 |
| 10 Mar 2026 | ₹1,778 | ₹1,880 | ₹1,636.1 | ₹1,648 | 1,38,255 | 2,30,165 |
| 11 Mar 2026 | ₹1,749.95 | ₹2,129.35 | ₹1,687.45 | ₹2,128.9 | 75,790 | 2,26,915 |
| 12 Mar 2026 | ₹2,400 | ₹2,405 | ₹2,171 | ₹2,308 | 41,925 | 2,26,915 |
| 13 Mar 2026 | ₹2,550 | ₹2,868.8 | ₹2,490.85 | ₹2,829.1 | 1,23,500 | 2,37,250 |
| 16 Mar 2026 | ₹2,800 | ₹2,982.75 | ₹2,530 | ₹2,650 | 1,59,770 | 1,00,295 |
| 17 Mar 2026 | ₹2,442 | ₹2,659.95 | ₹2,359.65 | ₹2,423.1 | 89,830 | 30,290 |