NIFTY 50 24,300 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹906.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹906.45 | ₹906.45 | ₹609.45 | ₹772.5 | 10,790 | 8,905 |
| 4 Mar 2026 | ₹421.85 | ₹649.9 | ₹415.5 | ₹551.7 | 11,25,605 | 1,02,050 |
| 5 Mar 2026 | ₹572.3 | ₹742.9 | ₹514.55 | ₹640 | 2,06,180 | 86,645 |
| 6 Mar 2026 | ₹550 | ₹605.9 | ₹443.05 | ₹476.45 | 1,96,625 | 1,16,870 |
| 9 Mar 2026 | ₹199.9 | ₹315 | ₹187.25 | ₹276 | 29,44,825 | 4,41,090 |
| 10 Mar 2026 | ₹330.9 | ₹382.6 | ₹230.1 | ₹295.2 | 1,80,22,095 | 18,19,545 |
| 11 Mar 2026 | ₹268.55 | ₹268.55 | ₹108.6 | ₹111.3 | 8,65,34,240 | 54,19,440 |
| 12 Mar 2026 | ₹62 | ₹78.75 | ₹41.9 | ₹44.5 | 5,47,43,325 | 54,08,260 |
| 13 Mar 2026 | ₹26 | ₹29 | ₹10.9 | ₹15.4 | 5,39,57,345 | 55,08,880 |
| 16 Mar 2026 | ₹9.8 | ₹9.8 | ₹3.1 | ₹4.15 | 9,81,53,575 | 52,04,095 |
| 17 Mar 2026 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 5,79,35,345 | 57,13,045 |