NIFTY 50 26,950 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.35 | ₹7.95 | ₹4.5 | ₹5 | 14,560 | 3,380 |
| 4 Mar 2026 | ₹5 | ₹7.45 | ₹3.35 | ₹6.65 | 9,750 | 4,615 |
| 5 Mar 2026 | ₹6.45 | ₹7.95 | ₹3.2 | ₹3.2 | 13,780 | 8,450 |
| 6 Mar 2026 | ₹3.15 | ₹3.35 | ₹2.35 | ₹2.4 | 13,455 | 16,510 |
| 9 Mar 2026 | ₹3.15 | ₹3.7 | ₹2.35 | ₹3.45 | 40,625 | 21,060 |
| 10 Mar 2026 | ₹3.95 | ₹5.7 | ₹1.35 | ₹1.55 | 2,09,170 | 88,595 |
| 11 Mar 2026 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.3 | 15,10,730 | 1,08,940 |
| 12 Mar 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.85 | 10,15,235 | 1,35,135 |
| 13 Mar 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.8 | 7,59,005 | 93,795 |
| 16 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.3 | ₹0.35 | 7,00,830 | 1,00,750 |
| 17 Mar 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 1,61,720 | 52,910 |