NIFTY 50 25,750 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹300.05 | ₹370.8 | ₹292.55 | ₹370.8 | 325 | 130 |
| 17 Feb 2026 | ₹310 | ₹390.1 | ₹302.45 | ₹371.15 | 1,820 | 910 |
| 18 Feb 2026 | ₹369.85 | ₹408.45 | ₹329.65 | ₹396.4 | 9,880 | 1,885 |
| 19 Feb 2026 | ₹410 | ₹410 | ₹218 | ₹220.75 | 10,595 | 5,915 |
| 20 Feb 2026 | ₹237.95 | ₹334.15 | ₹211 | ₹294.15 | 10,205 | 4,680 |
| 23 Feb 2026 | ₹324.95 | ₹386.75 | ₹300 | ₹338 | 12,870 | 7,215 |
| 24 Feb 2026 | ₹286.5 | ₹287.95 | ₹193 | ₹217.2 | 11,895 | 7,410 |
| 25 Feb 2026 | ₹230.4 | ₹279 | ₹184.8 | ₹200 | 36,985 | 11,245 |
| 26 Feb 2026 | ₹229.95 | ₹229.95 | ₹164.1 | ₹185 | 36,010 | 17,030 |
| 27 Feb 2026 | ₹146 | ₹148.25 | ₹93.45 | ₹100.65 | 72,020 | 40,300 |
| 2 Mar 2026 | ₹23 | ₹80.85 | ₹22.95 | ₹56.15 | 2,29,060 | 58,955 |
| 4 Mar 2026 | ₹34.55 | ₹48.05 | ₹24 | ₹31.9 | 3,07,255 | 60,515 |
| 5 Mar 2026 | ₹31.9 | ₹34.55 | ₹17.95 | ₹26.25 | 2,74,430 | 78,715 |
| 6 Mar 2026 | ₹28 | ₹28 | ₹18 | ₹18.5 | 3,75,570 | 97,305 |
| 9 Mar 2026 | ₹11.2 | ₹15.35 | ₹8.15 | ₹11.1 | 5,32,480 | 1,09,850 |
| 10 Mar 2026 | ₹12.85 | ₹14.7 | ₹3.8 | ₹4.45 | 8,34,860 | 1,69,975 |
| 11 Mar 2026 | ₹3.75 | ₹4.45 | ₹3.1 | ₹3.5 | 43,99,005 | 4,18,015 |
| 12 Mar 2026 | ₹3.1 | ₹3.55 | ₹1.35 | ₹1.6 | 45,89,260 | 3,75,895 |
| 13 Mar 2026 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.6 | 54,13,005 | 2,64,485 |
| 16 Mar 2026 | ₹1.4 | ₹1.6 | ₹0.55 | ₹0.65 | 32,75,220 | 1,99,680 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,11,355 | 88,725 |