NIFTY 50 25,750 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23 | ₹80.85 | ₹22.95 | ₹56.15 | 2,29,060 | 58,955 |
| 4 Mar 2026 | ₹34.55 | ₹48.05 | ₹24 | ₹31.9 | 3,07,255 | 60,515 |
| 5 Mar 2026 | ₹31.9 | ₹34.55 | ₹17.95 | ₹26.25 | 2,74,430 | 78,715 |
| 6 Mar 2026 | ₹28 | ₹28 | ₹18 | ₹18.5 | 3,75,570 | 97,305 |
| 9 Mar 2026 | ₹11.2 | ₹15.35 | ₹8.15 | ₹11.1 | 5,32,480 | 1,09,850 |
| 10 Mar 2026 | ₹12.85 | ₹14.7 | ₹3.8 | ₹4.45 | 8,34,860 | 1,69,975 |
| 11 Mar 2026 | ₹3.75 | ₹4.45 | ₹3.1 | ₹3.5 | 43,99,005 | 4,18,015 |
| 12 Mar 2026 | ₹3.1 | ₹3.55 | ₹1.35 | ₹1.6 | 45,89,260 | 3,75,895 |
| 13 Mar 2026 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.6 | 54,13,005 | 2,64,485 |
| 16 Mar 2026 | ₹1.4 | ₹1.6 | ₹0.55 | ₹0.65 | 32,75,220 | 1,99,680 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,11,355 | 88,725 |