NIFTY 50 25,950 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹189 | ₹201.35 | ₹189 | ₹200.7 | 390 | 195 |
| 17 Feb 2026 | ₹234.5 | ₹259.1 | ₹234.5 | ₹259.1 | 195 | 195 |
| 18 Feb 2026 | ₹221.25 | ₹282 | ₹221.25 | ₹282 | 1,495 | 1,300 |
| 19 Feb 2026 | ₹290 | ₹290 | ₹141.8 | ₹141.8 | 5,070 | 4,485 |
| 20 Feb 2026 | ₹149.7 | ₹225.15 | ₹144.8 | ₹196.3 | 4,355 | 3,510 |
| 23 Feb 2026 | ₹219.95 | ₹266.75 | ₹202 | ₹234.95 | 11,700 | 7,605 |
| 24 Feb 2026 | ₹188.85 | ₹188.85 | ₹128.65 | ₹138.6 | 11,700 | 4,680 |
| 25 Feb 2026 | ₹157.35 | ₹176.7 | ₹114.15 | ₹125.2 | 18,460 | 12,805 |
| 26 Feb 2026 | ₹137.25 | ₹144.4 | ₹97.25 | ₹111.2 | 39,390 | 17,160 |
| 27 Feb 2026 | ₹83.15 | ₹86.9 | ₹54.85 | ₹58.35 | 52,325 | 20,735 |
| 2 Mar 2026 | ₹25 | ₹48 | ₹25 | ₹35.85 | 1,80,050 | 33,085 |
| 4 Mar 2026 | ₹20.8 | ₹30 | ₹16.1 | ₹20.4 | 2,66,175 | 38,350 |
| 5 Mar 2026 | ₹22.2 | ₹22.2 | ₹11.75 | ₹15.6 | 2,21,845 | 68,575 |
| 6 Mar 2026 | ₹15.6 | ₹15.6 | ₹9.95 | ₹11.45 | 1,93,440 | 76,245 |
| 9 Mar 2026 | ₹10.75 | ₹10.75 | ₹4.8 | ₹8.75 | 10,01,585 | 3,66,470 |
| 10 Mar 2026 | ₹9.85 | ₹9.9 | ₹2.6 | ₹2.85 | 11,08,315 | 4,58,835 |
| 11 Mar 2026 | ₹2.9 | ₹3.15 | ₹2.35 | ₹2.55 | 56,78,595 | 6,79,055 |
| 12 Mar 2026 | ₹2.35 | ₹2.9 | ₹1.2 | ₹1.25 | 43,02,220 | 3,83,695 |
| 13 Mar 2026 | ₹1.15 | ₹1.6 | ₹1.05 | ₹1.25 | 50,75,005 | 6,04,175 |
| 16 Mar 2026 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.55 | 27,76,800 | 2,30,295 |
| 17 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 6,04,240 | 1,19,470 |