NIFTY 50 27,150 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.1 | ₹4.85 | ₹3.25 | ₹3.9 | 3,185 | 2,015 |
| 4 Mar 2026 | ₹4 | ₹7.45 | ₹4 | ₹5.5 | 10,790 | 8,710 |
| 5 Mar 2026 | ₹5.95 | ₹5.95 | ₹2.35 | ₹2.65 | 25,155 | 14,625 |
| 6 Mar 2026 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 17,485 | 22,295 |
| 9 Mar 2026 | ₹2.25 | ₹3.35 | ₹2.05 | ₹3.05 | 43,355 | 43,875 |
| 10 Mar 2026 | ₹2.5 | ₹2.6 | ₹1.1 | ₹1.3 | 66,040 | 25,220 |
| 11 Mar 2026 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.15 | 1,57,560 | 39,065 |
| 12 Mar 2026 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.75 | 1,73,940 | 38,285 |
| 13 Mar 2026 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.7 | 1,15,310 | 38,025 |
| 16 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 77,155 | 35,230 |
| 17 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 49,335 | 30,810 |