NIFTY 50 22,250 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹22.35 | ₹11.1 | ₹12.55 | 3,43,785 | 90,805 |
| 11 Mar 2026 | ₹11 | ₹25.55 | ₹8.2 | ₹23.8 | 68,96,500 | 6,29,330 |
| 12 Mar 2026 | ₹22.6 | ₹41.45 | ₹12.9 | ₹16.55 | 56,44,275 | 6,29,005 |
| 13 Mar 2026 | ₹16.35 | ₹50 | ₹15.35 | ₹36.2 | 2,13,68,425 | 8,84,195 |
| 16 Mar 2026 | ₹24.95 | ₹24.95 | ₹5.05 | ₹5.5 | 4,23,02,650 | 10,76,465 |
| 17 Mar 2026 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 1,64,90,825 | 12,85,245 |