NIFTY 50 24,600 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,626.1 and a low of ₹41.15. Final close ₹1,020.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹80 | ₹83.05 | ₹63.1 | ₹63.1 | 2,665 | 2,470 |
| 17 Feb 2026 | ₹60.05 | ₹60.1 | ₹47.8 | ₹52.25 | 2,275 | 3,705 |
| 18 Feb 2026 | ₹48.6 | ₹53.15 | ₹42 | ₹43.65 | 8,515 | 5,330 |
| 19 Feb 2026 | ₹50 | ₹90.25 | ₹50 | ₹88.7 | 6,240 | 4,420 |
| 20 Feb 2026 | ₹80.25 | ₹80.25 | ₹58.2 | ₹74.65 | 5,720 | 3,835 |
| 23 Feb 2026 | ₹54.7 | ₹64.85 | ₹54.7 | ₹59.5 | 3,055 | 4,030 |
| 24 Feb 2026 | ₹61.8 | ₹92.6 | ₹61.6 | ₹70.35 | 14,300 | 7,670 |
| 25 Feb 2026 | ₹53.25 | ₹65.35 | ₹41.15 | ₹59.95 | 38,740 | 16,055 |
| 26 Feb 2026 | ₹45.2 | ₹65.95 | ₹45.2 | ₹47.5 | 1,52,425 | 74,230 |
| 27 Feb 2026 | ₹55.3 | ₹101 | ₹53.9 | ₹87.4 | 1,73,030 | 1,02,765 |
| 2 Mar 2026 | ₹151.65 | ₹330 | ₹148.95 | ₹220.25 | 9,17,475 | 1,10,760 |
| 4 Mar 2026 | ₹395.85 | ₹530 | ₹378.65 | ₹441.9 | 8,32,390 | 2,01,695 |
| 5 Mar 2026 | ₹440 | ₹440 | ₹208.35 | ₹253 | 41,23,990 | 4,80,090 |
| 6 Mar 2026 | ₹293.95 | ₹447.45 | ₹284 | ₹399.35 | 51,57,620 | 6,21,010 |
| 9 Mar 2026 | ₹780 | ₹965.7 | ₹623.5 | ₹700 | 7,96,445 | 3,48,595 |
| 10 Mar 2026 | ₹541.6 | ₹601.4 | ₹385.05 | ₹397.9 | 8,51,630 | 4,07,485 |
| 11 Mar 2026 | ₹442 | ₹782.7 | ₹397.25 | ₹782.7 | 13,97,045 | 4,28,610 |
| 12 Mar 2026 | ₹900 | ₹1,035.85 | ₹764 | ₹944.8 | 2,23,015 | 3,76,025 |
| 13 Mar 2026 | ₹1,100 | ₹1,490.25 | ₹1,100 | ₹1,428.9 | 1,16,740 | 3,17,785 |
| 16 Mar 2026 | ₹1,476.65 | ₹1,626.1 | ₹1,133 | ₹1,245.75 | 1,01,595 | 2,59,025 |
| 17 Mar 2026 | ₹1,202.45 | ₹1,254.05 | ₹955 | ₹1,020.8 | 1,72,315 | 1,71,015 |