NIFTY 50 24,600 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,626.1 and a low of ₹148.95. Final close ₹1,020.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹151.65 | ₹330 | ₹148.95 | ₹220.25 | 9,17,475 | 1,10,760 |
| 4 Mar 2026 | ₹395.85 | ₹530 | ₹378.65 | ₹441.9 | 8,32,390 | 2,01,695 |
| 5 Mar 2026 | ₹440 | ₹440 | ₹208.35 | ₹253 | 41,23,990 | 4,80,090 |
| 6 Mar 2026 | ₹293.95 | ₹447.45 | ₹284 | ₹399.35 | 51,57,620 | 6,21,010 |
| 9 Mar 2026 | ₹780 | ₹965.7 | ₹623.5 | ₹700 | 7,96,445 | 3,48,595 |
| 10 Mar 2026 | ₹541.6 | ₹601.4 | ₹385.05 | ₹397.9 | 8,51,630 | 4,07,485 |
| 11 Mar 2026 | ₹442 | ₹782.7 | ₹397.25 | ₹782.7 | 13,97,045 | 4,28,610 |
| 12 Mar 2026 | ₹900 | ₹1,035.85 | ₹764 | ₹944.8 | 2,23,015 | 3,76,025 |
| 13 Mar 2026 | ₹1,100 | ₹1,490.25 | ₹1,100 | ₹1,428.9 | 1,16,740 | 3,17,785 |
| 16 Mar 2026 | ₹1,476.65 | ₹1,626.1 | ₹1,133 | ₹1,245.75 | 1,01,595 | 2,59,025 |
| 17 Mar 2026 | ₹1,202.45 | ₹1,254.05 | ₹955 | ₹1,020.8 | 1,72,315 | 1,71,015 |