NIFTY 50 25,250 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,140 and a low of ₹79.75. Final close ₹1,669.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹221.35 | ₹221.35 | ₹140.35 | ₹143.1 | 1,235 | 390 |
| 17 Feb 2026 | ₹165 | ₹166.95 | ₹126.3 | ₹133 | 1,560 | 910 |
| 18 Feb 2026 | ₹114.8 | ₹131 | ₹99.2 | ₹101.65 | 4,030 | 1,105 |
| 19 Feb 2026 | ₹96.1 | ₹225.95 | ₹79.75 | ₹219.45 | 3,185 | 1,885 |
| 20 Feb 2026 | ₹210 | ₹210 | ₹147.95 | ₹180.65 | 1,625 | 2,795 |
| 23 Feb 2026 | ₹128 | ₹155 | ₹128 | ₹138 | 1,885 | 3,900 |
| 24 Feb 2026 | ₹161.95 | ₹249.05 | ₹161.95 | ₹195 | 10,530 | 4,745 |
| 25 Feb 2026 | ₹149 | ₹190.65 | ₹116.95 | ₹172.35 | 24,635 | 7,605 |
| 26 Feb 2026 | ₹147.3 | ₹193.15 | ₹139.45 | ₹152.65 | 15,795 | 11,570 |
| 27 Feb 2026 | ₹176.45 | ₹300 | ₹171.6 | ₹265.05 | 1,35,330 | 24,830 |
| 2 Mar 2026 | ₹400.05 | ₹683.95 | ₹376.85 | ₹503.9 | 60,840 | 18,980 |
| 4 Mar 2026 | ₹889.75 | ₹937.95 | ₹753.1 | ₹831.5 | 12,285 | 16,185 |
| 5 Mar 2026 | ₹723.4 | ₹742.65 | ₹495 | ₹596.95 | 8,125 | 17,290 |
| 6 Mar 2026 | ₹699.9 | ₹844.85 | ₹649 | ₹826.05 | 7,150 | 20,345 |
| 9 Mar 2026 | ₹1,406.45 | ₹1,470 | ₹1,178.25 | ₹1,216.85 | 7,670 | 17,290 |
| 10 Mar 2026 | ₹1,056.85 | ₹1,130.95 | ₹903.15 | ₹905 | 16,510 | 19,955 |
| 11 Mar 2026 | ₹953.9 | ₹1,307.7 | ₹952.65 | ₹1,278.3 | 4,680 | 20,865 |
| 12 Mar 2026 | ₹1,656.7 | ₹1,656.7 | ₹1,431 | ₹1,431 | 1,885 | 20,280 |
| 13 Mar 2026 | ₹1,911 | ₹2,123.4 | ₹1,901.3 | ₹2,107.05 | 1,170 | 19,825 |
| 16 Mar 2026 | ₹1,999 | ₹2,140 | ₹1,800 | ₹1,889.95 | 8,385 | 16,835 |
| 17 Mar 2026 | ₹1,827.5 | ₹1,828.1 | ₹1,607.6 | ₹1,669.2 | 19,045 | 7,865 |