NIFTY 50 25,250 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,140 and a low of ₹376.85. Final close ₹1,669.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400.05 | ₹683.95 | ₹376.85 | ₹503.9 | 60,840 | 18,980 |
| 4 Mar 2026 | ₹889.75 | ₹937.95 | ₹753.1 | ₹831.5 | 12,285 | 16,185 |
| 5 Mar 2026 | ₹723.4 | ₹742.65 | ₹495 | ₹596.95 | 8,125 | 17,290 |
| 6 Mar 2026 | ₹699.9 | ₹844.85 | ₹649 | ₹826.05 | 7,150 | 20,345 |
| 9 Mar 2026 | ₹1,406.45 | ₹1,470 | ₹1,178.25 | ₹1,216.85 | 7,670 | 17,290 |
| 10 Mar 2026 | ₹1,056.85 | ₹1,130.95 | ₹903.15 | ₹905 | 16,510 | 19,955 |
| 11 Mar 2026 | ₹953.9 | ₹1,307.7 | ₹952.65 | ₹1,278.3 | 4,680 | 20,865 |
| 12 Mar 2026 | ₹1,656.7 | ₹1,656.7 | ₹1,431 | ₹1,431 | 1,885 | 20,280 |
| 13 Mar 2026 | ₹1,911 | ₹2,123.4 | ₹1,901.3 | ₹2,107.05 | 1,170 | 19,825 |
| 16 Mar 2026 | ₹1,999 | ₹2,140 | ₹1,800 | ₹1,889.95 | 8,385 | 16,835 |
| 17 Mar 2026 | ₹1,827.5 | ₹1,828.1 | ₹1,607.6 | ₹1,669.2 | 19,045 | 7,865 |