NIFTY 50 24,150 PE traded across 15 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,183.55 and a low of ₹23.35. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹36.85 | ₹42.3 | ₹35.45 | ₹37.1 | 3,185 | 1,755 |
| 25 Feb 2026 | ₹29.05 | ₹33.15 | ₹23.35 | ₹31.55 | 10,790 | 2,990 |
| 26 Feb 2026 | ₹27.05 | ₹31.4 | ₹23.7 | ₹23.7 | 6,500 | 3,510 |
| 27 Feb 2026 | ₹26.65 | ₹48.45 | ₹26.65 | ₹40.1 | 9,685 | 2,925 |
| 2 Mar 2026 | ₹77.85 | ₹187.4 | ₹77.85 | ₹126.75 | 82,485 | 18,590 |
| 4 Mar 2026 | ₹274.95 | ₹336.3 | ₹255.15 | ₹283.25 | 2,44,465 | 50,050 |
| 5 Mar 2026 | ₹275 | ₹275 | ₹118 | ₹142 | 2,61,560 | 47,645 |
| 6 Mar 2026 | ₹168.25 | ₹264.9 | ₹158.25 | ₹226.4 | 3,55,680 | 60,775 |
| 9 Mar 2026 | ₹472 | ₹653 | ₹312.85 | ₹457.7 | 1,74,265 | 67,925 |
| 10 Mar 2026 | ₹329.65 | ₹342 | ₹186.8 | ₹196.2 | 53,56,585 | 6,10,220 |
| 11 Mar 2026 | ₹213.05 | ₹443.8 | ₹174.5 | ₹442.95 | 4,39,99,150 | 6,70,280 |
| 12 Mar 2026 | ₹500 | ₹648.8 | ₹401.1 | ₹548.6 | 14,20,250 | 4,32,120 |
| 13 Mar 2026 | ₹650 | ₹1,045.6 | ₹650 | ₹997.4 | 1,87,070 | 3,60,555 |
| 16 Mar 2026 | ₹980.9 | ₹1,183.55 | ₹687.25 | ₹801.95 | 1,87,265 | 2,86,065 |
| 17 Mar 2026 | ₹737.2 | ₹810.1 | ₹502.55 | ₹570 | 1,11,020 | 2,64,160 |