NIFTY 50 24,750 PE traded across 18 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,777.3 and a low of ₹50.05. Final close ₹1,171.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹55.35 | ₹63.9 | ₹50.05 | ₹50.05 | 3,250 | 1,885 |
| 20 Feb 2026 | ₹96.65 | ₹100.4 | ₹77 | ₹86.05 | 2,080 | 2,145 |
| 23 Feb 2026 | ₹65.75 | ₹79.6 | ₹65.75 | ₹72.4 | 1,365 | 2,405 |
| 24 Feb 2026 | ₹83.6 | ₹100.95 | ₹83.6 | ₹92.45 | 2,015 | 3,575 |
| 25 Feb 2026 | ₹67.95 | ₹83.15 | ₹51.95 | ₹75.95 | 5,980 | 5,265 |
| 26 Feb 2026 | ₹56.95 | ₹82.1 | ₹56.95 | ₹61.55 | 10,595 | 4,680 |
| 27 Feb 2026 | ₹72.2 | ₹131.8 | ₹70.95 | ₹113.25 | 33,475 | 17,680 |
| 2 Mar 2026 | ₹198.6 | ₹394.55 | ₹194.2 | ₹269.45 | 2,19,115 | 32,305 |
| 4 Mar 2026 | ₹508.9 | ₹613.2 | ₹469.9 | ₹512 | 94,185 | 25,155 |
| 5 Mar 2026 | ₹463.9 | ₹463.9 | ₹255.9 | ₹311.7 | 4,80,155 | 80,730 |
| 6 Mar 2026 | ₹314 | ₹529 | ₹314 | ₹486.65 | 3,24,155 | 78,910 |
| 9 Mar 2026 | ₹899.95 | ₹1,083.3 | ₹699.5 | ₹803.95 | 1,08,875 | 49,855 |
| 10 Mar 2026 | ₹824 | ₹824 | ₹485 | ₹495.9 | 61,360 | 56,615 |
| 11 Mar 2026 | ₹566.45 | ₹909.4 | ₹509.75 | ₹909.4 | 1,03,155 | 75,140 |
| 12 Mar 2026 | ₹1,167 | ₹1,174 | ₹907.05 | ₹1,099 | 16,705 | 68,315 |
| 13 Mar 2026 | ₹1,295 | ₹1,641.5 | ₹1,261.75 | ₹1,574.45 | 13,520 | 58,825 |
| 16 Mar 2026 | ₹1,555 | ₹1,777.3 | ₹1,300 | ₹1,410 | 13,650 | 51,350 |
| 17 Mar 2026 | ₹1,350.95 | ₹1,410.3 | ₹1,120 | ₹1,171.75 | 23,530 | 34,840 |