NIFTY 50 22,950 PE traded across 5 sessions from 11 Mar 2026 to 17 Mar 2026, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹20.4 | ₹72.25 | ₹20.4 | ₹69.25 | 93,79,825 | 3,24,415 |
| 12 Mar 2026 | ₹100 | ₹114.3 | ₹41.6 | ₹62.25 | 1,28,18,325 | 6,50,975 |
| 13 Mar 2026 | ₹82.45 | ₹193 | ₹67.8 | ₹157.6 | 5,54,45,520 | 10,46,370 |
| 16 Mar 2026 | ₹164.1 | ₹175 | ₹32.7 | ₹36.2 | 15,18,42,470 | 23,24,335 |
| 17 Mar 2026 | ₹8.55 | ₹8.7 | ₹0.05 | ₹0.05 | 22,58,59,465 | 27,00,490 |