NIFTY 50 25,300 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,316.4 and a low of ₹399.05. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹459.7 | ₹724.55 | ₹399.05 | ₹541 | 2,45,180 | 75,855 |
| 4 Mar 2026 | ₹875 | ₹1,001.45 | ₹795 | ₹866.95 | 92,755 | 45,370 |
| 5 Mar 2026 | ₹793.15 | ₹800 | ₹527.95 | ₹624.1 | 40,820 | 53,755 |
| 6 Mar 2026 | ₹735 | ₹915.15 | ₹677 | ₹845.95 | 72,670 | 75,530 |
| 9 Mar 2026 | ₹1,399.95 | ₹1,565.95 | ₹1,196.1 | ₹1,277.25 | 1,43,975 | 97,305 |
| 10 Mar 2026 | ₹1,123.45 | ₹1,198 | ₹948.1 | ₹969.3 | 1,07,315 | 1,60,160 |
| 11 Mar 2026 | ₹968.65 | ₹1,428.05 | ₹968.65 | ₹1,424.75 | 23,465 | 1,61,590 |
| 12 Mar 2026 | ₹1,424.75 | ₹1,700 | ₹1,424.75 | ₹1,634.8 | 5,785 | 1,59,575 |
| 13 Mar 2026 | ₹1,835 | ₹2,162.55 | ₹1,835 | ₹2,135.15 | 20,020 | 1,48,590 |
| 16 Mar 2026 | ₹2,100.05 | ₹2,316.4 | ₹1,860 | ₹1,945 | 38,480 | 1,27,725 |
| 17 Mar 2026 | ₹1,920.05 | ₹1,966.3 | ₹1,665.1 | ₹1,722 | 1,22,525 | 64,350 |