NIFTY 50 25,300 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,316.4 and a low of ₹93.55. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹216 | ₹216.4 | ₹150.4 | ₹150.4 | 2,600 | 2,405 |
| 17 Feb 2026 | ₹176 | ₹176.9 | ₹129.45 | ₹137 | 6,565 | 2,405 |
| 18 Feb 2026 | ₹128 | ₹146.55 | ₹107.95 | ₹109.9 | 26,195 | 8,710 |
| 19 Feb 2026 | ₹98.65 | ₹241.95 | ₹93.55 | ₹240.15 | 26,065 | 8,710 |
| 20 Feb 2026 | ₹235 | ₹239.8 | ₹158.35 | ₹186.45 | 37,895 | 19,175 |
| 23 Feb 2026 | ₹156.95 | ₹177 | ₹135.35 | ₹153.5 | 43,420 | 32,695 |
| 24 Feb 2026 | ₹170.05 | ₹266.45 | ₹166.8 | ₹210.55 | 1,07,055 | 33,540 |
| 25 Feb 2026 | ₹189.9 | ₹204.55 | ₹125.15 | ₹182 | 1,05,625 | 33,020 |
| 26 Feb 2026 | ₹155.1 | ₹210 | ₹145 | ₹163 | 1,34,615 | 45,825 |
| 27 Feb 2026 | ₹180 | ₹324.9 | ₹180 | ₹283.85 | 7,12,855 | 1,56,000 |
| 2 Mar 2026 | ₹459.7 | ₹724.55 | ₹399.05 | ₹541 | 2,45,180 | 75,855 |
| 4 Mar 2026 | ₹875 | ₹1,001.45 | ₹795 | ₹866.95 | 92,755 | 45,370 |
| 5 Mar 2026 | ₹793.15 | ₹800 | ₹527.95 | ₹624.1 | 40,820 | 53,755 |
| 6 Mar 2026 | ₹735 | ₹915.15 | ₹677 | ₹845.95 | 72,670 | 75,530 |
| 9 Mar 2026 | ₹1,399.95 | ₹1,565.95 | ₹1,196.1 | ₹1,277.25 | 1,43,975 | 97,305 |
| 10 Mar 2026 | ₹1,123.45 | ₹1,198 | ₹948.1 | ₹969.3 | 1,07,315 | 1,60,160 |
| 11 Mar 2026 | ₹968.65 | ₹1,428.05 | ₹968.65 | ₹1,424.75 | 23,465 | 1,61,590 |
| 12 Mar 2026 | ₹1,424.75 | ₹1,700 | ₹1,424.75 | ₹1,634.8 | 5,785 | 1,59,575 |
| 13 Mar 2026 | ₹1,835 | ₹2,162.55 | ₹1,835 | ₹2,135.15 | 20,020 | 1,48,590 |
| 16 Mar 2026 | ₹2,100.05 | ₹2,316.4 | ₹1,860 | ₹1,945 | 38,480 | 1,27,725 |
| 17 Mar 2026 | ₹1,920.05 | ₹1,966.3 | ₹1,665.1 | ₹1,722 | 1,22,525 | 64,350 |