NIFTY 50 22,500 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 5,460 | 5,395 |
| 10 Mar 2026 | ₹30.6 | ₹40.05 | ₹14.35 | ₹16.25 | 1,12,18,220 | 22,43,020 |
| 11 Mar 2026 | ₹15.9 | ₹36.8 | ₹7.25 | ₹34.75 | 2,88,26,850 | 31,11,160 |
| 12 Mar 2026 | ₹38.6 | ₹58.8 | ₹18.75 | ₹25.75 | 3,80,92,080 | 43,58,705 |
| 13 Mar 2026 | ₹34.45 | ₹76.95 | ₹25.1 | ₹61.4 | 12,75,15,310 | 59,55,300 |
| 16 Mar 2026 | ₹41 | ₹49.85 | ₹9.15 | ₹9.55 | 21,69,07,795 | 78,66,625 |
| 17 Mar 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 13,13,05,460 | 75,29,925 |