NIFTY 50 25,350 PE traded across 19 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,325.8 and a low of ₹116. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹138.5 | ₹149 | ₹116 | ₹117.2 | 910 | 845 |
| 19 Feb 2026 | ₹119.05 | ₹255 | ₹119 | ₹255 | 2,210 | 975 |
| 20 Feb 2026 | ₹225.6 | ₹242 | ₹173.7 | ₹200 | 1,950 | 2,080 |
| 23 Feb 2026 | ₹156.05 | ₹193.3 | ₹156.05 | ₹162.8 | 2,210 | 2,990 |
| 24 Feb 2026 | ₹202 | ₹284.35 | ₹202 | ₹228.45 | 13,130 | 5,200 |
| 25 Feb 2026 | ₹192.15 | ₹221.4 | ₹139.1 | ₹198.2 | 23,335 | 9,620 |
| 26 Feb 2026 | ₹171.8 | ₹227 | ₹164.05 | ₹180.75 | 42,315 | 12,870 |
| 27 Feb 2026 | ₹203 | ₹350 | ₹203 | ₹309.65 | 1,33,770 | 26,455 |
| 2 Mar 2026 | ₹541.15 | ₹761.35 | ₹464.6 | ₹573.7 | 29,055 | 19,825 |
| 4 Mar 2026 | ₹980 | ₹1,030 | ₹835.1 | ₹919.5 | 30,745 | 10,465 |
| 5 Mar 2026 | ₹829.95 | ₹840 | ₹600 | ₹639.1 | 5,525 | 9,165 |
| 6 Mar 2026 | ₹740.1 | ₹948.4 | ₹740.1 | ₹916.85 | 11,310 | 9,815 |
| 9 Mar 2026 | ₹1,550.15 | ₹1,579.85 | ₹1,260.05 | ₹1,281.95 | 5,070 | 8,450 |
| 10 Mar 2026 | ₹1,200 | ₹1,226.55 | ₹1,005.15 | ₹1,011.8 | 7,020 | 12,545 |
| 11 Mar 2026 | ₹1,080 | ₹1,478.55 | ₹1,057.4 | ₹1,478.55 | 2,470 | 12,480 |
| 12 Mar 2026 | ₹1,580 | ₹1,600 | ₹1,580 | ₹1,600 | 130 | 12,415 |
| 13 Mar 2026 | ₹1,980 | ₹2,163.55 | ₹1,971.45 | ₹2,135 | 585 | 12,090 |
| 16 Mar 2026 | ₹2,135.05 | ₹2,325.8 | ₹1,915 | ₹1,997 | 5,785 | 9,490 |
| 17 Mar 2026 | ₹1,996 | ₹2,003.25 | ₹1,751 | ₹1,770 | 5,460 | 7,930 |