NIFTY 50 24,450 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,419.85 and a low of ₹34.05. Final close ₹869.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹38.35 | ₹74.55 | ₹38.35 | ₹74.55 | 910 | 715 |
| 20 Feb 2026 | ₹60 | ₹60 | ₹54.85 | ₹54.85 | 260 | 1,040 |
| 23 Feb 2026 | ₹49.5 | ₹54.65 | ₹48.5 | ₹51.1 | 3,315 | 2,470 |
| 24 Feb 2026 | ₹53.1 | ₹75.65 | ₹53.1 | ₹59.35 | 4,550 | 2,990 |
| 25 Feb 2026 | ₹43 | ₹51 | ₹34.05 | ₹47.45 | 10,205 | 4,030 |
| 26 Feb 2026 | ₹41.5 | ₹50.7 | ₹37.5 | ₹37.6 | 6,630 | 5,460 |
| 27 Feb 2026 | ₹43.7 | ₹78 | ₹42.7 | ₹67 | 19,630 | 9,555 |
| 2 Mar 2026 | ₹162.05 | ₹272.8 | ₹139.8 | ₹189 | 1,01,855 | 21,970 |
| 4 Mar 2026 | ₹286 | ₹457.5 | ₹286 | ₹380 | 5,33,325 | 49,400 |
| 5 Mar 2026 | ₹310.55 | ₹328.8 | ₹173.25 | ₹208.75 | 5,82,725 | 66,040 |
| 6 Mar 2026 | ₹251 | ₹376.85 | ₹234.7 | ₹330.95 | 7,09,605 | 1,09,980 |
| 9 Mar 2026 | ₹499 | ₹981.3 | ₹420.55 | ₹611.75 | 2,06,830 | 59,410 |
| 10 Mar 2026 | ₹460.9 | ₹503.9 | ₹303.25 | ₹317.6 | 4,63,645 | 1,23,175 |
| 11 Mar 2026 | ₹343.4 | ₹660.8 | ₹306.15 | ₹660.8 | 19,36,480 | 1,13,230 |
| 12 Mar 2026 | ₹803.7 | ₹900 | ₹631 | ₹810.65 | 1,21,485 | 80,340 |
| 13 Mar 2026 | ₹972.6 | ₹1,343.15 | ₹956.45 | ₹1,277.9 | 46,800 | 57,525 |
| 16 Mar 2026 | ₹1,279.8 | ₹1,419.85 | ₹1,007.1 | ₹1,105.8 | 25,220 | 51,025 |
| 17 Mar 2026 | ₹1,079.55 | ₹1,110.7 | ₹813.55 | ₹869.75 | 30,160 | 42,185 |