NIFTY 50 25,450 CE traded across 19 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹549.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹434 | ₹495.45 | ₹433.8 | ₹492.1 | 585 | 130 |
| 19 Feb 2026 | ₹371.7 | ₹374.5 | ₹366.65 | ₹374.5 | 455 | 195 |
| 20 Feb 2026 | ₹401.45 | ₹524.6 | ₹372 | ₹490.55 | 2,470 | 455 |
| 23 Feb 2026 | ₹524.9 | ₹549.25 | ₹498.2 | ₹537.5 | 390 | 455 |
| 24 Feb 2026 | ₹450.05 | ₹450.05 | ₹334.05 | ₹366.75 | 26,130 | 12,025 |
| 25 Feb 2026 | ₹395.45 | ₹468.4 | ₹333 | ₹353.5 | 62,205 | 11,895 |
| 26 Feb 2026 | ₹378.25 | ₹406.55 | ₹303.75 | ₹343.55 | 93,665 | 19,435 |
| 27 Feb 2026 | ₹301 | ₹301 | ₹189.45 | ₹204.05 | 79,690 | 42,575 |
| 2 Mar 2026 | ₹50.8 | ₹161 | ₹50.8 | ₹120.45 | 1,61,590 | 51,480 |
| 4 Mar 2026 | ₹45.05 | ₹95.55 | ₹44.55 | ₹64.9 | 5,26,045 | 1,06,535 |
| 5 Mar 2026 | ₹82.1 | ₹84.85 | ₹39.8 | ₹64.25 | 6,14,835 | 1,19,730 |
| 6 Mar 2026 | ₹46 | ₹60.4 | ₹38.85 | ₹43.8 | 8,03,205 | 1,59,575 |
| 9 Mar 2026 | ₹27.25 | ₹27.25 | ₹15.5 | ₹20 | 7,60,890 | 1,76,735 |
| 10 Mar 2026 | ₹25 | ₹33.95 | ₹7.7 | ₹9.75 | 14,17,715 | 3,60,035 |
| 11 Mar 2026 | ₹8.55 | ₹9 | ₹4.45 | ₹6.6 | 55,12,910 | 6,89,845 |
| 12 Mar 2026 | ₹8 | ₹8 | ₹2.5 | ₹2.9 | 56,02,220 | 6,54,030 |
| 13 Mar 2026 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.85 | 72,18,900 | 6,40,705 |
| 16 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.65 | 29,62,570 | 3,42,875 |
| 17 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 11,10,395 | 1,61,915 |