NIFTY 50 23,300 PE traded across 8 sessions from 6 Mar 2026 to 17 Mar 2026, with a life-high of ₹391.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 195 | 0 |
| 9 Mar 2026 | ₹271.85 | ₹288.25 | ₹169.15 | ₹196 | 19,60,790 | 3,00,170 |
| 10 Mar 2026 | ₹118 | ₹132.45 | ₹44.8 | ₹47.8 | 45,94,330 | 7,73,565 |
| 11 Mar 2026 | ₹44.4 | ₹123.4 | ₹36.5 | ₹120.7 | 3,07,45,065 | 14,07,900 |
| 12 Mar 2026 | ₹138 | ₹193.95 | ₹81 | ₹124.65 | 3,90,91,780 | 19,79,770 |
| 13 Mar 2026 | ₹169.95 | ₹364.5 | ₹148 | ₹304.75 | 19,64,55,805 | 16,19,475 |
| 16 Mar 2026 | ₹318 | ₹391.15 | ₹93.6 | ₹119.25 | 15,33,74,455 | 49,34,410 |
| 17 Mar 2026 | ₹48.8 | ₹68.7 | ₹0.05 | ₹0.05 | 1,13,58,78,055 | 63,75,135 |