NIFTY 50 26,700 PE — 17 Mar 2026 Expiry History
NIFTY 50 26,700 PE traded across 5 sessions from 6 Mar 2026 to 16 Mar 2026, with a life-high of ₹3,550 and a low of ₹2,046.7. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2,046.7 | ₹2,060.4 | ₹2,046.7 | ₹2,060.4 | 195 | 0 |
| 10 Mar 2026 | ₹2,455 | ₹2,500 | ₹2,455 | ₹2,475 | 325 | 325 |
| 11 Mar 2026 | ₹2,740 | ₹2,740 | ₹2,735.6 | ₹2,735.6 | 195 | 325 |
| 13 Mar 2026 | ₹3,510 | ₹3,510 | ₹3,510 | ₹3,510 | 65 | 325 |
| 16 Mar 2026 | ₹3,490 | ₹3,550 | ₹3,490 | ₹3,550 | 195 | 260 |