NIFTY 50 23,450 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹514.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹27.5 | ₹79.35 | ₹27.5 | ₹55.4 | 1,07,575 | 28,535 |
| 4 Mar 2026 | ₹109.5 | ₹166 | ₹96.05 | ₹150.1 | 8,32,260 | 1,64,255 |
| 5 Mar 2026 | ₹150 | ₹150 | ₹51 | ₹55.2 | 6,30,890 | 1,05,625 |
| 6 Mar 2026 | ₹60.7 | ₹119 | ₹60.7 | ₹102.2 | 6,25,755 | 1,06,275 |
| 9 Mar 2026 | ₹201.7 | ₹334.75 | ₹195.6 | ₹228 | 9,96,385 | 1,43,910 |
| 10 Mar 2026 | ₹128.85 | ₹129.3 | ₹57.35 | ₹60.45 | 12,39,030 | 2,03,970 |
| 11 Mar 2026 | ₹62 | ₹155.35 | ₹47.05 | ₹154.25 | 1,62,69,370 | 3,97,995 |
| 12 Mar 2026 | ₹224.65 | ₹243.85 | ₹107.6 | ₹167 | 2,41,05,705 | 7,34,825 |
| 13 Mar 2026 | ₹229.5 | ₹462.3 | ₹204 | ₹398.1 | 7,12,18,290 | 6,92,380 |
| 16 Mar 2026 | ₹398.05 | ₹514.6 | ₹145.6 | ₹192.8 | 4,03,57,330 | 13,33,150 |
| 17 Mar 2026 | ₹124 | ₹153 | ₹0.05 | ₹0.05 | 1,25,40,35,185 | 70,95,595 |