NIFTY 50 21,500 CE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,730 and a low of ₹1,528.2. Final close ₹2,088.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 130 | 0 |
| 11 Mar 2026 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 65 | 130 |
| 12 Mar 2026 | ₹2,235.95 | ₹2,235.95 | ₹2,235.95 | ₹2,235.95 | 65 | 130 |
| 13 Mar 2026 | ₹1,740 | ₹1,740 | ₹1,663.35 | ₹1,663.35 | 260 | 260 |
| 16 Mar 2026 | ₹1,711.2 | ₹1,740 | ₹1,528.2 | ₹1,725 | 520 | 260 |
| 17 Mar 2026 | ₹1,985 | ₹2,125 | ₹1,985 | ₹2,088.6 | 585 | 715 |