NIFTY 50 27,350 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.4 | ₹4.6 | ₹3.3 | ₹3.6 | 4,030 | 1,950 |
| 4 Mar 2026 | ₹3.95 | ₹4.9 | ₹3.2 | ₹3.35 | 15,730 | 9,815 |
| 5 Mar 2026 | ₹3.25 | ₹4.05 | ₹2.35 | ₹2.45 | 6,565 | 12,740 |
| 6 Mar 2026 | ₹2.2 | ₹2.4 | ₹1.8 | ₹1.8 | 15,990 | 22,555 |
| 9 Mar 2026 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.05 | 82,875 | 34,190 |
| 10 Mar 2026 | ₹2.85 | ₹2.85 | ₹1 | ₹1.2 | 34,450 | 24,635 |
| 11 Mar 2026 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.15 | 4,20,290 | 80,080 |
| 12 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.75 | 4,38,555 | 70,525 |
| 13 Mar 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 4,24,970 | 70,070 |
| 16 Mar 2026 | ₹0.75 | ₹1 | ₹0.3 | ₹0.3 | 1,76,995 | 50,635 |
| 17 Mar 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,10,175 | 59,150 |