NIFTY 50 27,050 CE traded across 14 sessions from 25 Feb 2026 to 17 Mar 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹7.2 | ₹8.3 | ₹7.05 | ₹8.3 | 4,550 | 2,730 |
| 26 Feb 2026 | ₹6 | ₹6.8 | ₹5.1 | ₹5.35 | 4,030 | 2,925 |
| 27 Feb 2026 | ₹4.45 | ₹5.95 | ₹4.45 | ₹5.95 | 1,235 | 3,185 |
| 2 Mar 2026 | ₹5.75 | ₹5.75 | ₹3.4 | ₹5 | 8,515 | 1,885 |
| 4 Mar 2026 | ₹5 | ₹6.95 | ₹4.4 | ₹5 | 9,815 | 3,120 |
| 5 Mar 2026 | ₹5.75 | ₹5.75 | ₹2.8 | ₹3.8 | 7,995 | 4,355 |
| 6 Mar 2026 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.15 | 5,330 | 8,190 |
| 9 Mar 2026 | ₹4.4 | ₹4.4 | ₹1.8 | ₹3.2 | 39,650 | 17,160 |
| 10 Mar 2026 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.25 | 67,405 | 22,490 |
| 11 Mar 2026 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.25 | 1,82,000 | 36,075 |
| 12 Mar 2026 | ₹1.55 | ₹1.65 | ₹0.7 | ₹0.75 | 1,17,065 | 35,750 |
| 13 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 3,30,395 | 58,045 |
| 16 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 1,52,945 | 49,790 |
| 17 Mar 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,22,330 | 56,420 |