NIFTY 50 23,750 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹793.45 and a low of ₹53.2. Final close ₹168.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹65 | ₹113.5 | ₹53.2 | ₹77.95 | 45,565 | 10,335 |
| 4 Mar 2026 | ₹161.45 | ₹225.15 | ₹159.15 | ₹198.15 | 1,52,880 | 32,955 |
| 5 Mar 2026 | ₹192.5 | ₹192.5 | ₹73.4 | ₹85.6 | 1,71,470 | 45,825 |
| 6 Mar 2026 | ₹100.55 | ₹165.75 | ₹93.1 | ₹145.65 | 3,29,875 | 81,510 |
| 9 Mar 2026 | ₹269.7 | ₹450.5 | ₹238.5 | ₹307.5 | 18,37,290 | 1,99,810 |
| 10 Mar 2026 | ₹189.1 | ₹192.95 | ₹95 | ₹98.3 | 18,33,000 | 3,16,680 |
| 11 Mar 2026 | ₹98.3 | ₹249 | ₹81.15 | ₹246.2 | 2,83,20,305 | 7,68,755 |
| 12 Mar 2026 | ₹306 | ₹381.15 | ₹194 | ₹289 | 5,02,42,205 | 10,82,445 |
| 13 Mar 2026 | ₹379.95 | ₹697.9 | ₹366.2 | ₹625.85 | 31,31,765 | 4,94,390 |
| 16 Mar 2026 | ₹550.05 | ₹793.45 | ₹322.3 | ₹416.9 | 8,57,220 | 3,10,375 |
| 17 Mar 2026 | ₹312 | ₹415.8 | ₹101.15 | ₹168.7 | 2,50,83,760 | 3,33,060 |