NIFTY 50 26,350 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20 | ₹20 | ₹9.85 | ₹12.55 | 67,015 | 46,670 |
| 4 Mar 2026 | ₹12.05 | ₹13.95 | ₹8.6 | ₹10.05 | 79,820 | 47,060 |
| 5 Mar 2026 | ₹10.5 | ₹11.3 | ₹6.1 | ₹6.6 | 45,110 | 49,530 |
| 6 Mar 2026 | ₹7.25 | ₹7.3 | ₹4.6 | ₹4.65 | 59,215 | 35,165 |
| 9 Mar 2026 | ₹6.1 | ₹6.1 | ₹3.5 | ₹5.3 | 2,11,900 | 56,030 |
| 10 Mar 2026 | ₹6.05 | ₹6.05 | ₹1.55 | ₹1.8 | 4,01,115 | 1,11,670 |
| 11 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.6 | ₹1.85 | 33,89,100 | 1,54,570 |
| 12 Mar 2026 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.1 | 11,93,270 | 1,13,230 |
| 13 Mar 2026 | ₹1.15 | ₹1.4 | ₹0.85 | ₹0.95 | 24,69,090 | 1,81,805 |
| 16 Mar 2026 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.45 | 11,98,925 | 1,05,365 |
| 17 Mar 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 3,46,385 | 69,680 |