NIFTY 50 23,450 CE traded across 9 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,293.3 and a low of ₹28. Final close ₹130.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,121.75 | ₹1,293.3 | ₹1,121.75 | ₹1,266.35 | 195 | 65 |
| 6 Mar 2026 | ₹1,238.25 | ₹1,238.25 | ₹1,238.25 | ₹1,238.25 | 195 | 65 |
| 9 Mar 2026 | ₹708.35 | ₹873.1 | ₹628.7 | ₹805.7 | 24,700 | 8,190 |
| 10 Mar 2026 | ₹850.3 | ₹956 | ₹802.45 | ₹945.8 | 4,290 | 8,060 |
| 11 Mar 2026 | ₹895.15 | ₹902.85 | ₹568.35 | ₹570.1 | 70,590 | 28,860 |
| 12 Mar 2026 | ₹450 | ₹526.85 | ₹356.85 | ₹385.45 | 22,93,200 | 98,995 |
| 13 Mar 2026 | ₹277 | ₹277 | ₹105.35 | ₹128.55 | 9,84,36,390 | 19,23,025 |
| 16 Mar 2026 | ₹100 | ₹183.65 | ₹34.2 | ₹93.9 | 19,42,28,905 | 21,25,045 |
| 17 Mar 2026 | ₹127.75 | ₹200.2 | ₹28 | ₹130.75 | 78,85,74,930 | 19,95,760 |