NIFTY 50 26,850 CE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹22.8 | ₹34.2 | ₹13.05 | ₹22.25 | 4,745 | 2,405 |
| 23 Feb 2026 | ₹28.25 | ₹28.95 | ₹19.75 | ₹21.55 | 4,615 | 5,460 |
| 24 Feb 2026 | ₹18.35 | ₹18.35 | ₹13.9 | ₹14.1 | 9,360 | 7,540 |
| 25 Feb 2026 | ₹12.9 | ₹12.9 | ₹10 | ₹10 | 1,170 | 7,670 |
| 26 Feb 2026 | ₹19.85 | ₹19.85 | ₹7.65 | ₹8.3 | 10,010 | 5,590 |
| 27 Feb 2026 | ₹8.8 | ₹8.8 | ₹6.2 | ₹7.75 | 3,120 | 5,720 |
| 2 Mar 2026 | ₹7.75 | ₹7.75 | ₹4.5 | ₹6.15 | 5,590 | 5,070 |
| 4 Mar 2026 | ₹6.9 | ₹8.55 | ₹5.5 | ₹8.55 | 5,395 | 5,915 |
| 5 Mar 2026 | ₹6.5 | ₹6.85 | ₹3.4 | ₹3.45 | 14,690 | 7,995 |
| 6 Mar 2026 | ₹3.5 | ₹3.5 | ₹2.7 | ₹3.3 | 11,895 | 15,535 |
| 9 Mar 2026 | ₹3 | ₹4.05 | ₹2.35 | ₹3.45 | 1,30,520 | 19,370 |
| 10 Mar 2026 | ₹3.45 | ₹3.6 | ₹1.25 | ₹1.35 | 90,675 | 38,805 |
| 11 Mar 2026 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.35 | 2,76,250 | 46,800 |
| 12 Mar 2026 | ₹1.4 | ₹1.7 | ₹0.8 | ₹0.8 | 2,87,755 | 58,175 |
| 13 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.75 | 14,86,355 | 2,09,950 |
| 16 Mar 2026 | ₹0.85 | ₹1.15 | ₹0.3 | ₹0.3 | 13,31,265 | 1,86,810 |
| 17 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 5,09,080 | 1,56,780 |