NIFTY 50 20,950 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 325 | 260 |
| 16 Mar 2026 | ₹40.05 | ₹40.05 | ₹16.4 | ₹24.1 | 35,88,715 | 13,14,300 |
| 17 Mar 2026 | ₹23.95 | ₹24.3 | ₹7.85 | ₹8.75 | 60,16,530 | 37,34,770 |
| 18 Mar 2026 | ₹7.8 | ₹7.8 | ₹3.35 | ₹3.65 | 1,38,95,180 | 49,28,755 |
| 19 Mar 2026 | ₹14.8 | ₹14.8 | ₹4.15 | ₹9.55 | 1,73,55,325 | 48,99,570 |
| 20 Mar 2026 | ₹7.9 | ₹7.9 | ₹3.4 | ₹3.65 | 1,05,18,950 | 45,94,850 |
| 23 Mar 2026 | ₹3.3 | ₹7 | ₹2.85 | ₹5.05 | 1,86,14,115 | 36,46,825 |
| 24 Mar 2026 | ₹2.95 | ₹3.4 | ₹0.05 | ₹0.1 | 1,55,85,635 | 9,80,850 |