NIFTY 50 Options Expiring 24 Mar 2026

NIFTY 50 option chain for 2026-03-24: 142 strikes returned. Last snapshot 24 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 142 strikes from 20,500 to 27,550. Call open interest was heaviest at the 23,000 strike (1,83,20,250 contracts, closing at ₹0.05). Put open interest concentrated at 22,900 (2,13,23,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.94× total call open interest (17,14,37,890 against 18,15,39,215). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,500——₹0.0510,85,695
20,550——₹0.051,22,005
20,600——₹0.11,10,825
20,650——₹0.157,655
20,700——₹0.053,25,260
20,750——₹0.0537,310
20,800——₹0.052,17,750
20,850——₹0.057,84,680
20,900₹2,130.565₹0.056,69,045
20,950₹1,668.6130₹0.19,80,850
21,000₹1,916.055,070₹0.0529,15,705
21,050₹1,487.665₹0.052,67,735
21,100₹1,703.4565₹0.053,08,165
21,150₹1,389.165₹0.052,84,310
21,200₹1,728.81,430₹0.055,91,045
21,250₹1,290.8565₹0.053,89,415
21,300₹1,543.55650₹0.056,45,645
21,350₹2,091.90₹0.052,37,315
21,400₹2,043.550₹0.059,77,080
21,450₹1,352.550₹0.053,70,955
21,500₹1,411.79,815₹0.0555,77,845
21,550₹1,474.43,705₹0.059,73,180
21,600₹1,318.31,950₹0.0522,91,250
21,650₹1,262.6650₹0.058,46,040
21,700₹1,217.953,120₹0.0530,75,215
21,750₹1,2232,340₹0.0515,08,130
21,800₹1,112.45,070₹0.0540,18,495
21,850₹1,062.81,430₹0.0512,61,195
21,900₹1,012.811,180₹0.0528,30,750
21,950₹962.856,435₹0.0517,13,075
22,000₹914.151,29,740₹0.0570,19,870
22,050₹864.116,315₹0.059,80,655
22,100₹811.8549,530₹0.0529,12,000
22,150₹762.125,220₹0.0518,02,450
22,200₹713.953,300₹0.0546,83,965
22,250₹663.324,180₹0.0528,11,445
22,300₹612.951,09,980₹0.0547,48,965
22,350₹56268,250₹0.128,31,075
22,400₹512.92,81,450₹0.0544,14,735
22,450₹463.52,12,810₹0.0525,00,745
22,500₹412.956,47,140₹0.0592,62,110
22,550₹363.13,60,490₹0.0531,61,470
22,600₹312.411,31,390₹0.0559,01,545
22,650₹261.855,82,660₹0.0545,77,170
22,700₹212.6519,64,820₹0.0577,47,740
22,750₹1629,81,045₹0.0559,65,245
22,800₹112.5518,24,355₹0.051,10,08,140
22,850₹62.4522,52,315₹0.051,14,74,840
22,900₹12.41,02,13,840₹0.052,13,23,900
22,950₹0.051,78,92,875₹37.653,79,530
23,000₹0.051,83,20,250₹87.3547,43,700
23,050₹0.0566,84,730₹137.116,34,685
23,100₹0.0567,75,925₹187.157,93,195
23,150₹0.0536,56,250₹237.13,63,675
23,200₹0.0561,07,530₹286.858,55,140
23,250₹0.0547,14,840₹337.053,01,210
23,300₹0.0586,69,570₹386.716,99,815
23,350₹0.0534,58,455₹436.91,52,945
23,400₹0.0554,23,340₹486.752,29,255
23,450₹0.0526,33,280₹537.71,88,045
23,500₹0.051,10,07,035₹588.34,34,850
23,550₹0.0526,81,185₹636.052,43,880
23,600₹0.0566,36,435₹688.56,82,760
23,650₹0.0516,59,775₹737.652,26,395
23,700₹0.0543,35,955₹7873,27,210
23,750₹0.0516,65,755₹8371,69,780
23,800₹0.0556,21,850₹8875,61,860
23,850₹0.0515,25,030₹939.151,68,480
23,900₹0.0532,28,810₹989.1585,475
23,950₹0.0516,11,025₹1,036.453,625
24,000₹0.0566,97,080₹1,082.62,53,825
24,050₹0.0513,18,590₹1,137.1536,725
24,100₹0.0516,25,000₹1,186.680,275
24,150₹0.056,11,715₹1,24131,265
24,200₹0.0522,02,720₹1,284.951,05,105
24,250₹0.0515,18,270₹1,336.5542,640
24,300₹0.0518,06,220₹1,386.91,65,685
24,350₹0.055,87,990₹1,43965,975
24,400₹0.0513,88,205₹1,490.151,17,130
24,450₹0.053,03,160₹1,5419,685
24,500₹0.0528,61,820₹1,590.11,49,825
24,550₹0.053,44,890₹1,6403,120
24,600₹0.057,56,145₹1,68644,330
24,650₹0.052,73,000₹1,735.554,420
24,700₹0.0511,45,235₹1,786.3544,785
24,750₹0.052,68,645₹1,8402,925
24,800₹0.059,54,265₹1,890.529,380
24,850₹0.052,52,265₹1,940.97,605
24,900₹0.055,99,105₹1,988.959,620
24,950₹0.12,40,370₹2,0401,755
25,000₹0.0518,79,085₹2,088.1599,905
25,050₹0.052,08,845₹2,147.852,860
25,100₹0.054,98,745₹2,189.78,125
25,150₹0.052,10,730₹2,260650
25,200₹0.059,37,950₹2,291.659,750
25,250₹0.051,41,440₹2,341.957,475
25,300₹0.053,41,055₹2,391.243,810
25,350₹0.051,83,885₹2,438.8845
25,400₹0.052,27,890₹2,490.322,620
25,450₹0.051,13,555₹2,349.49,360
25,500₹0.057,23,450₹2,592.2541,210
25,550₹0.051,15,505₹2,5803,250
25,600₹0.051,54,115₹2,686.129,445
25,650₹0.0584,630₹2,793585
25,700₹0.051,18,560₹2,785.73,250
25,750₹0.051,12,840₹2,843.551,040
25,800₹0.051,59,315₹2,891.86,565
25,850₹0.163,180₹2,9301,235
25,900₹0.051,12,255₹2,986.23,055
25,950₹0.0567,275₹3,070325
26,000₹0.059,38,860₹3,086.318,655
26,050₹0.0543,095₹3,349.151,365
26,100₹0.0596,720₹3,194.83,510
26,150₹0.0554,015₹2,732.165
26,200₹0.051,82,910₹3,289.35,265
26,250₹0.0553,300₹3,758845
26,300₹0.0571,825₹3,423.52,535
26,350₹0.0534,385₹3,650130
26,400₹0.0586,515₹3,677.265
26,450₹0.0553,820₹3,745.65260
26,500₹0.053,04,330₹3,585.91,755
26,550₹0.0539,065₹3,978.6195
26,600₹0.051,10,890₹3,777260
26,650₹0.0529,900₹3,222.5130
26,700₹0.0553,950₹4,010.8195
26,750₹0.0549,660₹3,328.25130
26,800₹0.0580,665₹3,670130
26,850₹0.0524,700₹3,354.3195
26,900₹0.0552,390₹3,471.85130
26,950₹0.0527,430₹3,521.6130
27,000₹0.053,44,110₹3,9751,300
27,050₹0.0530,550₹3,626.4565
27,100₹0.0538,870₹4,411780
27,150₹0.0528,600₹3,733.165
27,200₹0.0529,640₹4,508.75130
27,250₹0.0540,365₹3,772.9130
27,300₹0.0572,345₹3,870.45130
27,350₹0.0537,375₹3,922.75130
27,400₹0.051,35,980₹4,014.265
27,450₹0.0547,125₹4,041.265
27,500₹0.053,69,070₹4,798.95455
27,550₹0.054,75,735₹3,635.50