NIFTY 50 Options Expiring 24 Mar 2026

NIFTY 50 option chain for 2026-03-24: 142 strikes returned. Last snapshot 24 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,500——₹0.0510,85,695
20,550——₹0.051,22,005
20,600——₹0.11,10,825
20,650——₹0.157,655
20,700——₹0.053,25,260
20,750——₹0.0537,310
20,800——₹0.052,17,750
20,850——₹0.057,84,680
20,900₹2,130.565₹0.056,69,045
20,950₹1,668.6130₹0.19,80,850
21,000₹1,916.055,070₹0.0529,15,705
21,050₹1,487.665₹0.052,67,735
21,100₹1,703.4565₹0.053,08,165
21,150₹1,389.165₹0.052,84,310
21,200₹1,728.81,430₹0.055,91,045
21,250₹1,290.8565₹0.053,89,415
21,300₹1,543.55650₹0.056,45,645
21,350₹2,091.90₹0.052,37,315
21,400₹2,043.550₹0.059,77,080
21,450₹1,352.550₹0.053,70,955
21,500₹1,411.79,815₹0.0555,77,845
21,550₹1,474.43,705₹0.059,73,180
21,600₹1,318.31,950₹0.0522,91,250
21,650₹1,262.6650₹0.058,46,040
21,700₹1,217.953,120₹0.0530,75,215
21,750₹1,2232,340₹0.0515,08,130
21,800₹1,112.45,070₹0.0540,18,495
21,850₹1,062.81,430₹0.0512,61,195
21,900₹1,012.811,180₹0.0528,30,750
21,950₹962.856,435₹0.0517,13,075
22,000₹914.151,29,740₹0.0570,19,870
22,050₹864.116,315₹0.059,80,655
22,100₹811.8549,530₹0.0529,12,000
22,150₹762.125,220₹0.0518,02,450
22,200₹713.953,300₹0.0546,83,965
22,250₹663.324,180₹0.0528,11,445
22,300₹612.951,09,980₹0.0547,48,965
22,350₹56268,250₹0.128,31,075
22,400₹512.92,81,450₹0.0544,14,735
22,450₹463.52,12,810₹0.0525,00,745
22,500₹412.956,47,140₹0.0592,62,110
22,550₹363.13,60,490₹0.0531,61,470
22,600₹312.411,31,390₹0.0559,01,545
22,650₹261.855,82,660₹0.0545,77,170
22,700₹212.6519,64,820₹0.0577,47,740
22,750₹1629,81,045₹0.0559,65,245
22,800₹112.5518,24,355₹0.051,10,08,140
22,850₹62.4522,52,315₹0.051,14,74,840
22,900₹12.41,02,13,840₹0.052,13,23,900
22,950₹0.051,78,92,875₹37.653,79,530
23,000₹0.051,83,20,250₹87.3547,43,700
23,050₹0.0566,84,730₹137.116,34,685
23,100₹0.0567,75,925₹187.157,93,195
23,150₹0.0536,56,250₹237.13,63,675
23,200₹0.0561,07,530₹286.858,55,140
23,250₹0.0547,14,840₹337.053,01,210
23,300₹0.0586,69,570₹386.716,99,815
23,350₹0.0534,58,455₹436.91,52,945
23,400₹0.0554,23,340₹486.752,29,255
23,450₹0.0526,33,280₹537.71,88,045
23,500₹0.051,10,07,035₹588.34,34,850
23,550₹0.0526,81,185₹636.052,43,880
23,600₹0.0566,36,435₹688.56,82,760
23,650₹0.0516,59,775₹737.652,26,395
23,700₹0.0543,35,955₹7873,27,210
23,750₹0.0516,65,755₹8371,69,780
23,800₹0.0556,21,850₹8875,61,860
23,850₹0.0515,25,030₹939.151,68,480
23,900₹0.0532,28,810₹989.1585,475
23,950₹0.0516,11,025₹1,036.453,625
24,000₹0.0566,97,080₹1,082.62,53,825
24,050₹0.0513,18,590₹1,137.1536,725
24,100₹0.0516,25,000₹1,186.680,275
24,150₹0.056,11,715₹1,24131,265
24,200₹0.0522,02,720₹1,284.951,05,105
24,250₹0.0515,18,270₹1,336.5542,640
24,300₹0.0518,06,220₹1,386.91,65,685
24,350₹0.055,87,990₹1,43965,975
24,400₹0.0513,88,205₹1,490.151,17,130
24,450₹0.053,03,160₹1,5419,685
24,500₹0.0528,61,820₹1,590.11,49,825
24,550₹0.053,44,890₹1,6403,120
24,600₹0.057,56,145₹1,68644,330
24,650₹0.052,73,000₹1,735.554,420
24,700₹0.0511,45,235₹1,786.3544,785
24,750₹0.052,68,645₹1,8402,925
24,800₹0.059,54,265₹1,890.529,380
24,850₹0.052,52,265₹1,940.97,605
24,900₹0.055,99,105₹1,988.959,620
24,950₹0.12,40,370₹2,0401,755
25,000₹0.0518,79,085₹2,088.1599,905
25,050₹0.052,08,845₹2,147.852,860
25,100₹0.054,98,745₹2,189.78,125
25,150₹0.052,10,730₹2,260650
25,200₹0.059,37,950₹2,291.659,750
25,250₹0.051,41,440₹2,341.957,475
25,300₹0.053,41,055₹2,391.243,810
25,350₹0.051,83,885₹2,438.8845
25,400₹0.052,27,890₹2,490.322,620
25,450₹0.051,13,555₹2,349.49,360
25,500₹0.057,23,450₹2,592.2541,210
25,550₹0.051,15,505₹2,5803,250
25,600₹0.051,54,115₹2,686.129,445
25,650₹0.0584,630₹2,793585
25,700₹0.051,18,560₹2,785.73,250
25,750₹0.051,12,840₹2,843.551,040
25,800₹0.051,59,315₹2,891.86,565
25,850₹0.163,180₹2,9301,235
25,900₹0.051,12,255₹2,986.23,055
25,950₹0.0567,275₹3,070325
26,000₹0.059,38,860₹3,086.318,655
26,050₹0.0543,095₹3,349.151,365
26,100₹0.0596,720₹3,194.83,510
26,150₹0.0554,015₹2,732.165
26,200₹0.051,82,910₹3,289.35,265
26,250₹0.0553,300₹3,758845
26,300₹0.0571,825₹3,423.52,535
26,350₹0.0534,385₹3,650130
26,400₹0.0586,515₹3,677.265
26,450₹0.0553,820₹3,745.65260
26,500₹0.053,04,330₹3,585.91,755
26,550₹0.0539,065₹3,978.6195
26,600₹0.051,10,890₹3,777260
26,650₹0.0529,900₹3,222.5130
26,700₹0.0553,950₹4,010.8195
26,750₹0.0549,660₹3,328.25130
26,800₹0.0580,665₹3,670130
26,850₹0.0524,700₹3,354.3195
26,900₹0.0552,390₹3,471.85130
26,950₹0.0527,430₹3,521.6130
27,000₹0.053,44,110₹3,9751,300
27,050₹0.0530,550₹3,626.4565
27,100₹0.0538,870₹4,411780
27,150₹0.0528,600₹3,733.165
27,200₹0.0529,640₹4,508.75130
27,250₹0.0540,365₹3,772.9130
27,300₹0.0572,345₹3,870.45130
27,350₹0.0537,375₹3,922.75130
27,400₹0.051,35,980₹4,014.265
27,450₹0.0547,125₹4,041.265
27,500₹0.053,69,070₹4,798.95455
27,550₹0.054,75,735₹3,635.50