NIFTY 50 24,150 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,671 and a low of ₹92.55. Final close ₹1,241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹92.55 | ₹220.85 | ₹92.55 | ₹155 | 14,755 | 2,990 |
| 4 Mar 2026 | ₹311.05 | ₹373.5 | ₹306 | ₹329.9 | 18,135 | 4,810 |
| 5 Mar 2026 | ₹257.4 | ₹264.95 | ₹161.05 | ₹188 | 8,190 | 5,915 |
| 6 Mar 2026 | ₹202.05 | ₹308.65 | ₹202.05 | ₹308.65 | 20,930 | 8,775 |
| 9 Mar 2026 | ₹629.95 | ₹719.2 | ₹492.05 | ₹545.7 | 18,850 | 12,090 |
| 10 Mar 2026 | ₹405.95 | ₹424.65 | ₹271.7 | ₹277.55 | 81,575 | 22,555 |
| 11 Mar 2026 | ₹280.85 | ₹539 | ₹269.95 | ₹539 | 3,71,020 | 33,020 |
| 12 Mar 2026 | ₹662 | ₹712.05 | ₹500.15 | ₹616 | 39,780 | 23,075 |
| 13 Mar 2026 | ₹782.2 | ₹1,054.2 | ₹762.65 | ₹1,020.5 | 5,460 | 20,995 |
| 16 Mar 2026 | ₹975.1 | ₹1,109.2 | ₹773.2 | ₹836.2 | 6,500 | 19,305 |
| 17 Mar 2026 | ₹806.75 | ₹837 | ₹565.5 | ₹601.35 | 16,900 | 19,110 |
| 18 Mar 2026 | ₹575.6 | ₹575.6 | ₹382 | ₹455.2 | 5,14,995 | 63,895 |
| 19 Mar 2026 | ₹700 | ₹1,248.1 | ₹700 | ₹1,075.45 | 70,265 | 32,825 |
| 20 Mar 2026 | ₹890.95 | ₹1,092.85 | ₹819.8 | ₹1,033.75 | 16,250 | 33,345 |
| 23 Mar 2026 | ₹1,372.75 | ₹1,671 | ₹1,372.75 | ₹1,662.95 | 4,940 | 30,745 |
| 24 Mar 2026 | ₹1,261.85 | ₹1,530.75 | ₹1,140.4 | ₹1,241 | 6,955 | 31,265 |