NIFTY 50 26,200 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,690.4 and a low of ₹2,082. Final close ₹3,289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,082 | ₹2,225 | ₹2,082 | ₹2,225 | 1,625 | 1,495 |
| 12 Mar 2026 | ₹2,540 | ₹2,540 | ₹2,399 | ₹2,399 | 325 | 1,885 |
| 13 Mar 2026 | ₹2,700 | ₹2,940 | ₹2,700 | ₹2,921 | 1,170 | 1,430 |
| 16 Mar 2026 | ₹2,901 | ₹2,990 | ₹2,740 | ₹2,740 | 780 | 2,145 |
| 17 Mar 2026 | ₹2,810 | ₹2,815 | ₹2,560 | ₹2,586.65 | 13,390 | 13,910 |
| 18 Mar 2026 | ₹2,399 | ₹2,420.5 | ₹2,351 | ₹2,408.5 | 1,495 | 13,845 |
| 19 Mar 2026 | ₹2,986.2 | ₹2,986.2 | ₹2,986.2 | ₹2,986.2 | 65 | 13,845 |
| 20 Mar 2026 | ₹2,981 | ₹2,981 | ₹2,881 | ₹2,975 | 1,040 | 13,065 |
| 23 Mar 2026 | ₹3,520 | ₹3,690.4 | ₹3,503.2 | ₹3,690 | 1,885 | 11,310 |
| 24 Mar 2026 | ₹3,430 | ₹3,570 | ₹3,200 | ₹3,289.3 | 12,155 | 5,265 |