NIFTY 50 25,500 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,038.05 and a low of ₹549.4. Final close ₹2,592.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹709 | ₹880 | ₹549.4 | ₹698.95 | 1,18,560 | 67,600 |
| 4 Mar 2026 | ₹1,008.2 | ₹1,162.9 | ₹972 | ₹1,050.75 | 21,060 | 60,775 |
| 5 Mar 2026 | ₹935 | ₹968.25 | ₹686.85 | ₹787.95 | 28,275 | 64,740 |
| 6 Mar 2026 | ₹849 | ₹1,064.65 | ₹841.45 | ₹1,032.55 | 20,800 | 65,065 |
| 9 Mar 2026 | ₹1,682.2 | ₹1,741.5 | ₹1,379.75 | ₹1,440 | 12,675 | 57,590 |
| 10 Mar 2026 | ₹1,307 | ₹1,384.85 | ₹1,130 | ₹1,148.25 | 57,785 | 53,820 |
| 11 Mar 2026 | ₹1,254.55 | ₹1,605.6 | ₹1,178.1 | ₹1,605.6 | 8,515 | 55,250 |
| 12 Mar 2026 | ₹1,827.7 | ₹1,855 | ₹1,625 | ₹1,804 | 5,720 | 55,705 |
| 13 Mar 2026 | ₹1,984 | ₹2,353.15 | ₹1,984 | ₹2,308.2 | 36,595 | 57,525 |
| 16 Mar 2026 | ₹2,320 | ₹2,479.05 | ₹2,008.95 | ₹2,133.55 | 1,23,760 | 1,29,805 |
| 17 Mar 2026 | ₹2,055 | ₹2,143.1 | ₹1,849.3 | ₹1,892.55 | 1,05,560 | 2,11,315 |
| 18 Mar 2026 | ₹1,775.05 | ₹1,845 | ₹1,635.35 | ₹1,754.45 | 26,585 | 1,99,225 |
| 19 Mar 2026 | ₹2,161.85 | ₹2,582.6 | ₹2,161.8 | ₹2,410 | 23,075 | 1,86,420 |
| 20 Mar 2026 | ₹2,215 | ₹2,440.05 | ₹2,150.85 | ₹2,367.5 | 35,100 | 1,60,160 |
| 23 Mar 2026 | ₹2,820 | ₹3,038.05 | ₹2,766.3 | ₹3,010.35 | 99,190 | 1,02,050 |
| 24 Mar 2026 | ₹2,695 | ₹2,872.95 | ₹2,445.6 | ₹2,592.25 | 1,00,880 | 41,210 |