NIFTY 50 27,000 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹21.25 | ₹29.2 | ₹20 | ₹23.85 | 46,150 | 21,060 |
| 24 Feb 2026 | ₹22 | ₹22 | ₹15.05 | ₹16.4 | 46,410 | 31,395 |
| 25 Feb 2026 | ₹17.45 | ₹17.45 | ₹12.1 | ₹13.45 | 45,825 | 36,205 |
| 26 Feb 2026 | ₹11.35 | ₹12.8 | ₹11.15 | ₹11.3 | 26,975 | 35,880 |
| 27 Feb 2026 | ₹10.1 | ₹11.35 | ₹9.4 | ₹9.8 | 40,495 | 39,780 |
| 2 Mar 2026 | ₹7.9 | ₹11.3 | ₹6 | ₹9.55 | 88,530 | 47,905 |
| 4 Mar 2026 | ₹9 | ₹11.55 | ₹8.55 | ₹10.3 | 36,920 | 49,530 |
| 5 Mar 2026 | ₹9.9 | ₹10.8 | ₹7.1 | ₹8.05 | 24,895 | 55,315 |
| 6 Mar 2026 | ₹7.5 | ₹7.55 | ₹5.6 | ₹6.5 | 29,640 | 61,945 |
| 9 Mar 2026 | ₹6.5 | ₹9.35 | ₹4.55 | ₹6.3 | 57,200 | 77,935 |
| 10 Mar 2026 | ₹6.95 | ₹7.35 | ₹3.8 | ₹4.2 | 52,455 | 94,575 |
| 11 Mar 2026 | ₹3.8 | ₹4.15 | ₹3.3 | ₹3.95 | 5,23,445 | 1,59,705 |
| 12 Mar 2026 | ₹3.55 | ₹3.6 | ₹2.65 | ₹2.75 | 2,39,265 | 2,15,995 |
| 13 Mar 2026 | ₹2.75 | ₹2.9 | ₹2.15 | ₹2.5 | 3,80,705 | 2,54,540 |
| 16 Mar 2026 | ₹2.05 | ₹3 | ₹1.5 | ₹1.8 | 6,61,635 | 3,50,480 |
| 17 Mar 2026 | ₹1.55 | ₹1.7 | ₹0.95 | ₹0.95 | 3,86,035 | 3,63,220 |
| 18 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 24,82,090 | 6,18,670 |
| 19 Mar 2026 | ₹0.8 | ₹2.35 | ₹0.75 | ₹0.85 | 46,75,710 | 6,75,220 |
| 20 Mar 2026 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 13,96,590 | 6,83,150 |
| 23 Mar 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.45 | 37,10,590 | 6,31,735 |
| 24 Mar 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 18,05,700 | 3,44,110 |