NIFTY 50 26,950 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10.35 | ₹13.5 | ₹8.55 | ₹9.7 | 5,200 | 2,470 |
| 4 Mar 2026 | ₹9 | ₹10.85 | ₹8.6 | ₹10.8 | 910 | 2,470 |
| 5 Mar 2026 | ₹9 | ₹9.65 | ₹7.05 | ₹8.95 | 2,275 | 2,470 |
| 6 Mar 2026 | ₹6.7 | ₹7.05 | ₹5.8 | ₹5.9 | 2,795 | 2,210 |
| 9 Mar 2026 | ₹4.15 | ₹9.55 | ₹4.15 | ₹8.95 | 4,355 | 2,600 |
| 10 Mar 2026 | ₹9.35 | ₹9.35 | ₹4.05 | ₹4.3 | 2,405 | 2,145 |
| 11 Mar 2026 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.75 | 1,44,690 | 14,430 |
| 12 Mar 2026 | ₹4.25 | ₹4.45 | ₹2.75 | ₹4.45 | 20,345 | 15,860 |
| 13 Mar 2026 | ₹3.15 | ₹3.15 | ₹2.5 | ₹3 | 21,840 | 27,755 |
| 16 Mar 2026 | ₹1.95 | ₹2.85 | ₹1.5 | ₹2.05 | 25,220 | 23,855 |
| 17 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.05 | 12,545 | 21,125 |
| 18 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.85 | 1,30,065 | 23,920 |
| 19 Mar 2026 | ₹1.15 | ₹2.85 | ₹0.7 | ₹0.9 | 7,73,955 | 39,130 |
| 20 Mar 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.6 | 1,09,070 | 27,495 |
| 23 Mar 2026 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.45 | 80,405 | 26,065 |
| 24 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 85,995 | 27,430 |