NIFTY 50 22,100 CE traded across 8 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,907 and a low of ₹455.85. Final close ₹811.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,907 | ₹1,907 | ₹1,907 | ₹1,907 | 65 | 0 |
| 13 Mar 2026 | ₹1,196.1 | ₹1,203.05 | ₹1,145.9 | ₹1,145.9 | 715 | 195 |
| 16 Mar 2026 | ₹1,368.1 | ₹1,377.45 | ₹1,368.1 | ₹1,377.45 | 390 | 260 |
| 17 Mar 2026 | ₹1,420.6 | ₹1,425 | ₹1,397.65 | ₹1,397.75 | 455 | 325 |
| 19 Mar 2026 | ₹1,167.35 | ₹1,167.35 | ₹876.35 | ₹1,029.05 | 9,555 | 2,600 |
| 20 Mar 2026 | ₹1,145.95 | ₹1,268.8 | ₹990.85 | ₹1,023.75 | 8,905 | 3,575 |
| 23 Mar 2026 | ₹667.65 | ₹683.95 | ₹455.85 | ₹463.3 | 11,47,770 | 80,535 |
| 24 Mar 2026 | ₹732.3 | ₹954.35 | ₹521.2 | ₹811.85 | 2,00,265 | 49,530 |