NIFTY 50 24,700 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹644.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹589.35 | ₹644.25 | ₹420.25 | ₹538.7 | 1,02,245 | 42,770 |
| 4 Mar 2026 | ₹304.6 | ₹456 | ₹304.6 | ₹381.5 | 80,275 | 45,695 |
| 5 Mar 2026 | ₹400.75 | ₹520 | ₹350.05 | ₹438 | 1,57,495 | 65,065 |
| 6 Mar 2026 | ₹377 | ₹420 | ₹309.2 | ₹335.5 | 2,01,760 | 1,19,795 |
| 9 Mar 2026 | ₹191.4 | ₹241.55 | ₹164.9 | ₹217.45 | 2,20,350 | 1,23,955 |
| 10 Mar 2026 | ₹236.15 | ₹251.85 | ₹172.25 | ₹201.95 | 2,54,670 | 1,32,730 |
| 11 Mar 2026 | ₹170.05 | ₹178.25 | ₹91.9 | ₹94.55 | 8,77,565 | 2,12,940 |
| 12 Mar 2026 | ₹52.2 | ₹74.65 | ₹48.15 | ₹49.5 | 13,35,750 | 2,71,570 |
| 13 Mar 2026 | ₹50 | ₹50 | ₹22.6 | ₹27.35 | 25,29,215 | 4,34,070 |
| 16 Mar 2026 | ₹25.5 | ₹25.5 | ₹11.3 | ₹15.15 | 25,48,975 | 5,45,025 |
| 17 Mar 2026 | ₹17.35 | ₹17.35 | ₹6.05 | ₹7.4 | 55,28,965 | 13,07,150 |
| 18 Mar 2026 | ₹8.4 | ₹14.9 | ₹5.3 | ₹9.05 | 2,74,32,145 | 21,80,230 |
| 19 Mar 2026 | ₹7 | ₹10.35 | ₹3.8 | ₹4.45 | 3,36,58,495 | 23,46,695 |
| 20 Mar 2026 | ₹3.8 | ₹5.05 | ₹2.15 | ₹2.6 | 2,56,48,870 | 31,23,835 |
| 23 Mar 2026 | ₹1.5 | ₹2.3 | ₹0.95 | ₹1.15 | 3,06,55,625 | 19,86,530 |
| 24 Mar 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 68,07,190 | 11,45,235 |