NIFTY 50 24,250 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹836.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹836.95 | ₹836.95 | ₹836.95 | ₹836.95 | 65 | 0 |
| 4 Mar 2026 | ₹584.55 | ₹650 | ₹568 | ₹636.05 | 4,485 | 1,170 |
| 5 Mar 2026 | ₹677.35 | ₹677.35 | ₹677.35 | ₹677.35 | 65 | 1,235 |
| 6 Mar 2026 | ₹675.25 | ₹677.75 | ₹607.25 | ₹607.25 | 780 | 1,365 |
| 9 Mar 2026 | ₹339.1 | ₹460.85 | ₹330.05 | ₹412.75 | 14,235 | 5,330 |
| 10 Mar 2026 | ₹454 | ₹454 | ₹370 | ₹442.25 | 1,11,345 | 26,650 |
| 11 Mar 2026 | ₹400 | ₹401.9 | ₹230.95 | ₹240.75 | 3,46,905 | 68,055 |
| 12 Mar 2026 | ₹198 | ₹200.95 | ₹136.75 | ₹143.45 | 3,24,350 | 76,115 |
| 13 Mar 2026 | ₹105 | ₹106 | ₹54.45 | ₹65.25 | 4,87,305 | 81,250 |
| 16 Mar 2026 | ₹55 | ₹68.2 | ₹28.7 | ₹46.2 | 10,31,225 | 1,11,150 |
| 17 Mar 2026 | ₹52.25 | ₹52.25 | ₹24.2 | ₹34.65 | 33,11,555 | 4,07,550 |
| 18 Mar 2026 | ₹34.15 | ₹68.4 | ₹32 | ₹40.75 | 3,44,77,950 | 8,85,690 |
| 19 Mar 2026 | ₹15 | ₹16.6 | ₹9.85 | ₹13.85 | 1,59,65,040 | 15,50,900 |
| 20 Mar 2026 | ₹10 | ₹17.4 | ₹7.85 | ₹8.1 | 2,41,71,420 | 18,94,490 |
| 23 Mar 2026 | ₹5 | ₹5 | ₹1.95 | ₹2.2 | 1,29,53,005 | 10,74,905 |
| 24 Mar 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,00,58,685 | 15,18,270 |