NIFTY 50 23,300 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹858 and a low of ₹70.8. Final close ₹386.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹103 | ₹103.55 | ₹103 | ₹103.55 | 780 | 130 |
| 5 Mar 2026 | ₹118.05 | ₹119.05 | ₹70.8 | ₹80.85 | 63,180 | 10,400 |
| 6 Mar 2026 | ₹91.05 | ₹140 | ₹85 | ₹128.85 | 62,595 | 23,400 |
| 9 Mar 2026 | ₹260.8 | ₹371.85 | ₹221.3 | ₹272.05 | 1,15,830 | 30,615 |
| 10 Mar 2026 | ₹197.6 | ₹197.6 | ₹100 | ₹102.35 | 5,58,025 | 65,260 |
| 11 Mar 2026 | ₹102.55 | ₹222 | ₹87.65 | ₹222 | 7,42,040 | 1,13,100 |
| 12 Mar 2026 | ₹281.4 | ₹313.6 | ₹184.85 | ₹245.1 | 6,04,305 | 1,05,950 |
| 13 Mar 2026 | ₹344.5 | ₹496.5 | ₹284.75 | ₹455.9 | 31,99,560 | 3,65,105 |
| 16 Mar 2026 | ₹450 | ₹531.15 | ₹264.55 | ₹316 | 54,12,095 | 8,58,585 |
| 17 Mar 2026 | ₹280 | ₹291.05 | ₹139.05 | ₹153.15 | 1,20,20,970 | 16,30,590 |
| 18 Mar 2026 | ₹130 | ₹130 | ₹71.05 | ₹83 | 4,08,63,550 | 23,05,745 |
| 19 Mar 2026 | ₹197.5 | ₹492.3 | ₹194.05 | ₹374.25 | 10,48,23,355 | 22,58,555 |
| 20 Mar 2026 | ₹364.6 | ₹387.75 | ₹208.6 | ₹314.5 | 18,28,17,895 | 32,14,445 |
| 23 Mar 2026 | ₹541 | ₹858 | ₹537.1 | ₹825.9 | 37,78,320 | 19,68,005 |
| 24 Mar 2026 | ₹500 | ₹685.65 | ₹247 | ₹386.7 | 67,84,895 | 16,99,815 |