NIFTY 50 26,650 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹68.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹67.3 | ₹68.55 | ₹49.7 | ₹55.7 | 7,735 | 1,495 |
| 24 Feb 2026 | ₹45.25 | ₹45.25 | ₹34.35 | ₹34.35 | 3,445 | 2,535 |
| 25 Feb 2026 | ₹37.7 | ₹37.8 | ₹26.65 | ₹29 | 13,650 | 4,030 |
| 26 Feb 2026 | ₹27.65 | ₹28.25 | ₹23.95 | ₹25.4 | 3,770 | 3,835 |
| 27 Feb 2026 | ₹20.05 | ₹23.6 | ₹13.85 | ₹17.3 | 10,140 | 3,835 |
| 2 Mar 2026 | ₹16.35 | ₹18.5 | ₹11.5 | ₹15.3 | 5,005 | 4,550 |
| 4 Mar 2026 | ₹14.5 | ₹17.8 | ₹7.85 | ₹14.25 | 8,775 | 7,215 |
| 5 Mar 2026 | ₹14.25 | ₹14.25 | ₹8.3 | ₹10.4 | 6,760 | 4,875 |
| 6 Mar 2026 | ₹11.2 | ₹12.1 | ₹7.65 | ₹8.3 | 12,415 | 6,305 |
| 9 Mar 2026 | ₹9.45 | ₹13.6 | ₹5.15 | ₹7.4 | 11,570 | 4,810 |
| 10 Mar 2026 | ₹9 | ₹9 | ₹4.45 | ₹5 | 8,775 | 7,865 |
| 11 Mar 2026 | ₹5.4 | ₹6.25 | ₹4.05 | ₹6.25 | 4,615 | 9,555 |
| 12 Mar 2026 | ₹3.75 | ₹5 | ₹3.4 | ₹3.5 | 6,175 | 12,090 |
| 13 Mar 2026 | ₹3.15 | ₹4.1 | ₹2.75 | ₹3.65 | 4,225 | 13,260 |
| 16 Mar 2026 | ₹3.85 | ₹3.85 | ₹1.7 | ₹2.45 | 17,745 | 15,080 |
| 17 Mar 2026 | ₹1.55 | ₹3.5 | ₹1 | ₹1.15 | 26,260 | 14,170 |
| 18 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.9 | 1,78,880 | 28,145 |
| 19 Mar 2026 | ₹1.95 | ₹4.35 | ₹0.7 | ₹0.9 | 4,81,325 | 23,790 |
| 20 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.7 | 1,12,645 | 27,040 |
| 23 Mar 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.5 | 60,970 | 17,680 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 59,020 | 29,900 |