NIFTY 50 23,650 CE traded across 12 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹635.85 | ₹830.15 | ₹635.85 | ₹830.15 | 5,720 | 3,510 |
| 10 Mar 2026 | ₹802.55 | ₹880 | ₹753.15 | ₹880 | 8,190 | 2,860 |
| 11 Mar 2026 | ₹750 | ₹750 | ₹557.65 | ₹565.05 | 12,610 | 6,045 |
| 12 Mar 2026 | ₹428.25 | ₹521.7 | ₹392 | ₹413.8 | 4,31,730 | 67,080 |
| 13 Mar 2026 | ₹300.4 | ₹319.45 | ₹187.9 | ₹204.25 | 5,82,920 | 1,31,885 |
| 16 Mar 2026 | ₹197.1 | ₹261.05 | ₹115.35 | ₹197.4 | 10,58,395 | 1,15,180 |
| 17 Mar 2026 | ₹200.1 | ₹256.15 | ₹148.5 | ₹223 | 48,53,875 | 3,88,375 |
| 18 Mar 2026 | ₹241 | ₹348.8 | ₹224.05 | ₹272.7 | 4,22,42,590 | 5,50,940 |
| 19 Mar 2026 | ₹72.15 | ₹101.55 | ₹38.65 | ₹68.65 | 2,59,55,995 | 9,27,940 |
| 20 Mar 2026 | ₹50.6 | ₹110.7 | ₹46 | ₹49.4 | 6,63,46,605 | 15,15,930 |
| 23 Mar 2026 | ₹20.45 | ₹38 | ₹5.95 | ₹8.15 | 2,62,45,830 | 17,76,385 |
| 24 Mar 2026 | ₹3.2 | ₹4.9 | ₹0.05 | ₹0.05 | 6,57,98,395 | 16,59,775 |