NIFTY 50 24,850 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹465.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹423.25 | ₹465.05 | ₹349.7 | ₹463.1 | 9,620 | 4,810 |
| 4 Mar 2026 | ₹328.4 | ₹378 | ₹238.5 | ₹302.95 | 21,385 | 5,265 |
| 5 Mar 2026 | ₹309 | ₹421.85 | ₹284.05 | ₹355.45 | 19,240 | 6,500 |
| 6 Mar 2026 | ₹282.85 | ₹336.6 | ₹244.5 | ₹263.8 | 19,500 | 9,425 |
| 9 Mar 2026 | ₹138.6 | ₹185.7 | ₹135.05 | ₹167.7 | 49,595 | 13,000 |
| 10 Mar 2026 | ₹153.6 | ₹166.75 | ₹126.65 | ₹145.95 | 90,090 | 42,055 |
| 11 Mar 2026 | ₹115.95 | ₹127.35 | ₹64.1 | ₹67.85 | 3,31,045 | 79,430 |
| 12 Mar 2026 | ₹58.5 | ₹58.5 | ₹34.05 | ₹35.2 | 4,82,105 | 83,005 |
| 13 Mar 2026 | ₹28.05 | ₹28.7 | ₹18.3 | ₹21 | 5,48,990 | 95,160 |
| 16 Mar 2026 | ₹19.5 | ₹19.5 | ₹8.95 | ₹11.6 | 3,57,695 | 91,520 |
| 17 Mar 2026 | ₹11.7 | ₹11.7 | ₹4.6 | ₹5.35 | 14,27,140 | 2,11,575 |
| 18 Mar 2026 | ₹5.55 | ₹9.75 | ₹4.15 | ₹6.05 | 1,04,72,605 | 4,04,690 |
| 19 Mar 2026 | ₹6.25 | ₹6.25 | ₹2.8 | ₹3.25 | 45,13,730 | 6,91,795 |
| 20 Mar 2026 | ₹2.45 | ₹3.6 | ₹1.5 | ₹1.55 | 73,52,540 | 8,77,890 |
| 23 Mar 2026 | ₹1.55 | ₹1.85 | ₹0.8 | ₹1.15 | 55,36,635 | 4,53,245 |
| 24 Mar 2026 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 14,92,790 | 2,52,265 |