NIFTY 50 25,300 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,830.45 and a low of ₹153. Final close ₹2,391.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹181 | ₹199 | ₹156.65 | ₹176 | 14,495 | 13,910 |
| 24 Feb 2026 | ₹190.1 | ₹290.6 | ₹190.1 | ₹236 | 30,810 | 11,570 |
| 25 Feb 2026 | ₹190.3 | ₹238.65 | ₹153 | ₹214.85 | 52,845 | 16,055 |
| 26 Feb 2026 | ₹183.55 | ₹239.9 | ₹177.35 | ₹197.25 | 52,260 | 22,230 |
| 27 Feb 2026 | ₹214.6 | ₹354.05 | ₹214.55 | ₹316.45 | 1,43,390 | 53,560 |
| 2 Mar 2026 | ₹416.25 | ₹739.2 | ₹396 | ₹569.75 | 69,225 | 25,025 |
| 4 Mar 2026 | ₹952.25 | ₹1,011.8 | ₹850 | ₹870 | 3,965 | 23,920 |
| 5 Mar 2026 | ₹793.6 | ₹809.55 | ₹555.9 | ₹642 | 34,775 | 26,910 |
| 6 Mar 2026 | ₹746.2 | ₹918.75 | ₹722.75 | ₹882 | 20,215 | 39,585 |
| 9 Mar 2026 | ₹1,514 | ₹1,553 | ₹1,220 | ₹1,268.6 | 8,450 | 32,305 |
| 10 Mar 2026 | ₹1,136.6 | ₹1,189.6 | ₹962.35 | ₹964.05 | 33,215 | 24,050 |
| 11 Mar 2026 | ₹1,017.25 | ₹1,391 | ₹1,005.15 | ₹1,391 | 4,875 | 24,310 |
| 12 Mar 2026 | ₹1,651 | ₹1,706.15 | ₹1,485.55 | ₹1,595 | 2,925 | 23,595 |
| 13 Mar 2026 | ₹1,864 | ₹2,172.5 | ₹1,860.1 | ₹2,027.9 | 2,470 | 23,595 |
| 16 Mar 2026 | ₹2,049.35 | ₹2,294.5 | ₹1,844 | ₹1,930.2 | 13,520 | 24,960 |
| 17 Mar 2026 | ₹1,900.45 | ₹1,935 | ₹1,650.65 | ₹1,698.65 | 73,320 | 79,885 |
| 18 Mar 2026 | ₹1,571.95 | ₹1,648.55 | ₹1,460 | ₹1,553.6 | 17,225 | 73,320 |
| 19 Mar 2026 | ₹2,255.1 | ₹2,300 | ₹1,966.55 | ₹2,206.15 | 10,530 | 68,705 |
| 20 Mar 2026 | ₹2,005 | ₹2,201.85 | ₹1,963.4 | ₹2,173.5 | 13,650 | 68,965 |
| 23 Mar 2026 | ₹2,585 | ₹2,830.45 | ₹2,575 | ₹2,798.7 | 16,380 | 58,825 |
| 24 Mar 2026 | ₹2,405.05 | ₹2,648.75 | ₹2,260.3 | ₹2,391.2 | 54,535 | 43,810 |